VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:38:56 | - | 45,900 |
11.09.24 17:35:30 | - | 45,900 |
11.09.24 17:29:58 | - | 45,850 |
11.09.24 17:29:56 | - | 45,800 |
11.09.24 17:29:55 | - | 45,850 |
11.09.24 17:29:33 | - | 46,000 |
11.09.24 17:28:51 | - | 46,000 |
11.09.24 17:26:23 | - | 46,000 |
11.09.24 17:26:23 | - | 46,000 |
11.09.24 17:19:13 | - | 46,000 |
11.09.24 17:16:53 | - | 46,050 |
11.09.24 17:15:19 | - | 46,000 |
11.09.24 17:14:58 | - | 46,000 |
11.09.24 17:14:43 | - | 45,900 |
11.09.24 17:12:03 | - | 45,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:11:59 | - | 45,800 |
11.09.24 17:00:31 | - | 45,700 |
11.09.24 17:00:08 | - | 45,500 |
11.09.24 16:59:49 | - | 45,550 |
11.09.24 16:59:32 | - | 45,500 |
11.09.24 16:56:54 | - | 45,550 |
11.09.24 16:54:16 | - | 45,550 |
11.09.24 16:54:15 | - | 45,700 |
11.09.24 16:53:09 | - | 45,750 |
11.09.24 16:46:58 | - | 45,700 |
11.09.24 16:46:17 | - | 45,750 |
11.09.24 16:44:37 | - | 45,700 |
11.09.24 16:43:22 | - | 45,750 |
11.09.24 16:41:59 | - | 45,750 |
11.09.24 16:41:28 | - | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:41:10 | - | 45,750 |
11.09.24 16:37:40 | - | 45,700 |
11.09.24 16:32:22 | - | 45,850 |
11.09.24 16:29:28 | - | 45,800 |
11.09.24 16:29:22 | - | 45,800 |
11.09.24 16:15:34 | - | 45,850 |
11.09.24 16:14:05 | - | 45,900 |
11.09.24 16:13:33 | - | 45,850 |
11.09.24 16:13:13 | - | 45,900 |
11.09.24 16:13:01 | - | 45,850 |
11.09.24 16:07:12 | - | 45,900 |
11.09.24 15:55:24 | - | 45,950 |
11.09.24 15:36:14 | - | 45,950 |
11.09.24 15:36:11 | - | 45,900 |
11.09.24 15:36:06 | - | 45,950 |