VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:32:18 | - | 46,250 |
11.09.24 11:30:14 | - | 46,200 |
11.09.24 11:26:04 | - | 46,250 |
11.09.24 11:25:19 | - | 46,200 |
11.09.24 11:25:19 | - | 46,250 |
11.09.24 11:25:16 | - | 46,250 |
11.09.24 11:25:15 | - | 46,250 |
11.09.24 11:24:38 | - | 46,250 |
11.09.24 11:22:57 | - | 46,250 |
11.09.24 11:20:25 | - | 46,200 |
11.09.24 11:20:21 | - | 46,250 |
11.09.24 11:20:20 | - | 46,200 |
11.09.24 11:17:52 | - | 46,250 |
11.09.24 11:15:19 | - | 46,200 |
11.09.24 11:14:35 | - | 46,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:10:27 | - | 46,200 |
11.09.24 11:08:20 | - | 46,250 |
11.09.24 11:05:25 | - | 46,200 |
11.09.24 11:01:54 | - | 46,250 |
11.09.24 11:00:25 | - | 46,200 |
11.09.24 10:59:40 | - | 46,250 |
11.09.24 10:55:26 | - | 46,200 |
11.09.24 10:54:49 | - | 46,250 |
11.09.24 10:50:26 | - | 46,200 |
11.09.24 10:49:36 | - | 46,250 |
11.09.24 10:45:26 | - | 46,200 |
11.09.24 10:40:35 | - | 46,250 |
11.09.24 10:40:27 | - | 46,200 |
11.09.24 10:38:34 | - | 46,250 |
11.09.24 10:32:23 | - | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:31:46 | - | 46,150 |
11.09.24 10:29:22 | - | 46,150 |
11.09.24 10:29:22 | - | 46,100 |
11.09.24 10:28:32 | - | 46,150 |
11.09.24 10:27:16 | - | 46,100 |
11.09.24 10:25:27 | - | 46,050 |
11.09.24 10:25:11 | - | 46,100 |
11.09.24 10:25:10 | - | 46,050 |
11.09.24 10:22:39 | - | 46,050 |
11.09.24 10:21:54 | - | 46,000 |
11.09.24 10:21:52 | - | 46,000 |
11.09.24 10:07:07 | - | 45,950 |
11.09.24 10:04:20 | - | 45,950 |
11.09.24 10:04:20 | - | 45,950 |
11.09.24 10:03:59 | - | 45,950 |