VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:36:05 | - | 76,500 |
10.06.25 17:36:04 | - | 76,500 |
10.06.25 17:36:03 | - | 76,500 |
10.06.25 17:36:02 | - | 76,600 |
10.06.25 17:36:00 | - | 76,600 |
10.06.25 17:35:59 | - | 76,500 |
10.06.25 17:35:58 | - | 76,500 |
10.06.25 17:35:57 | - | 76,500 |
10.06.25 17:35:56 | - | 76,500 |
10.06.25 17:35:55 | - | 76,500 |
10.06.25 17:35:54 | - | 76,500 |
10.06.25 17:35:53 | - | 76,500 |
10.06.25 17:35:52 | - | 76,500 |
10.06.25 17:35:51 | - | 76,500 |
10.06.25 17:35:50 | - | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:49 | - | 76,500 |
10.06.25 17:35:41 | - | 76,500 |
10.06.25 17:35:40 | - | 76,500 |
10.06.25 17:35:39 | - | 76,500 |
10.06.25 17:35:14 | - | 76,600 |
10.06.25 17:27:32 | - | 76,600 |
10.06.25 17:26:31 | - | 76,500 |
10.06.25 17:24:11 | - | 76,600 |
10.06.25 17:22:39 | - | 76,700 |
10.06.25 17:19:54 | - | 76,800 |
10.06.25 17:19:51 | - | 76,700 |
10.06.25 17:19:47 | - | 76,700 |
10.06.25 17:19:10 | - | 76,700 |
10.06.25 17:18:06 | - | 76,600 |
10.06.25 17:16:23 | - | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:14:21 | - | 76,400 |
10.06.25 17:13:06 | - | 76,500 |
10.06.25 17:12:31 | - | 76,400 |
10.06.25 17:11:05 | - | 76,500 |
10.06.25 17:10:10 | - | 76,400 |
10.06.25 17:04:07 | - | 76,400 |
10.06.25 17:03:40 | - | 76,500 |
10.06.25 17:00:31 | - | 76,400 |
10.06.25 16:59:17 | - | 76,500 |
10.06.25 16:57:52 | - | 76,600 |
10.06.25 16:57:13 | - | 76,500 |
10.06.25 16:57:10 | - | 76,300 |
10.06.25 16:56:04 | - | 76,500 |
10.06.25 16:55:26 | - | 76,600 |
10.06.25 16:52:14 | - | 76,500 |