VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:28:56 | - | 46,100 |
10.09.24 18:28:37 | - | 46,050 |
10.09.24 18:28:10 | - | 46,100 |
10.09.24 18:28:07 | - | 46,050 |
10.09.24 18:22:55 | - | 46,100 |
10.09.24 18:22:49 | - | 46,050 |
10.09.24 18:22:19 | - | 46,100 |
10.09.24 18:22:11 | - | 46,050 |
10.09.24 18:19:32 | - | 46,100 |
10.09.24 18:19:04 | - | 46,050 |
10.09.24 18:18:51 | - | 46,100 |
10.09.24 18:18:48 | - | 46,050 |
10.09.24 18:18:38 | - | 46,100 |
10.09.24 18:18:27 | - | 46,050 |
10.09.24 18:18:09 | - | 46,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:17:47 | - | 46,050 |
10.09.24 18:17:35 | - | 46,100 |
10.09.24 18:12:02 | - | 46,050 |
10.09.24 18:11:26 | - | 46,100 |
10.09.24 18:08:24 | - | 46,050 |
10.09.24 18:08:19 | - | 46,100 |
10.09.24 18:07:27 | - | 46,050 |
10.09.24 18:07:10 | - | 46,100 |
10.09.24 18:06:54 | - | 46,050 |
10.09.24 18:06:49 | - | 46,100 |
10.09.24 18:02:05 | - | 46,050 |
10.09.24 18:01:52 | - | 46,100 |
10.09.24 18:00:01 | - | 46,050 |
10.09.24 17:59:57 | - | 46,100 |
10.09.24 17:59:56 | - | 46,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:59:17 | - | 46,100 |
10.09.24 17:50:11 | - | 46,100 |
10.09.24 17:35:31 | - | 46,150 |
10.09.24 17:30:01 | - | 45,850 |
10.09.24 17:30:00 | - | 45,900 |
10.09.24 17:29:57 | - | 45,850 |
10.09.24 17:29:18 | - | 45,850 |
10.09.24 17:20:07 | - | 45,850 |
10.09.24 17:18:30 | - | 45,850 |
10.09.24 17:18:27 | - | 45,900 |
10.09.24 16:04:36 | - | 45,850 |
10.09.24 16:01:58 | - | 45,800 |
10.09.24 15:46:01 | - | 45,800 |
10.09.24 15:45:28 | - | 45,800 |
10.09.24 15:41:48 | - | 45,800 |