VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:10:18 | - | 46,000 |
10.09.24 09:09:24 | - | 46,000 |
10.09.24 09:09:24 | - | 45,950 |
10.09.24 09:09:21 | - | 46,000 |
10.09.24 09:09:14 | - | 45,950 |
10.09.24 09:09:13 | - | 45,800 |
10.09.24 09:08:45 | - | 46,000 |
10.09.24 09:00:30 | - | 45,800 |
10.09.24 09:00:22 | - | 45,800 |
10.09.24 08:58:30 | - | 45,600 |
10.09.24 08:58:20 | - | 45,650 |
10.09.24 08:58:10 | - | 45,600 |
10.09.24 08:58:00 | - | 45,650 |
10.09.24 08:49:29 | - | 45,600 |
10.09.24 08:48:59 | - | 45,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:48:58 | - | 45,600 |
10.09.24 08:48:36 | - | 45,650 |
10.09.24 08:48:22 | - | 45,600 |
10.09.24 08:47:39 | - | 45,650 |
10.09.24 08:35:58 | - | 45,600 |
10.09.24 08:35:53 | - | 45,650 |
10.09.24 08:33:53 | - | 45,600 |
10.09.24 08:33:18 | - | 45,650 |
10.09.24 08:32:36 | - | 45,600 |
10.09.24 08:31:04 | - | 45,650 |
10.09.24 08:30:23 | - | 45,600 |
10.09.24 08:30:13 | - | 45,650 |
10.09.24 08:29:28 | - | 45,600 |
10.09.24 08:28:50 | - | 45,650 |
10.09.24 08:20:40 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:18:51 | - | 45,650 |
10.09.24 08:18:21 | - | 45,600 |
10.09.24 08:16:08 | - | 45,650 |
10.09.24 08:00:44 | - | 45,600 |
09.09.24 21:58:01 | - | 45,650 |
09.09.24 21:54:37 | - | 45,700 |
09.09.24 21:53:27 | - | 45,700 |
09.09.24 21:53:20 | - | 45,700 |
09.09.24 21:53:20 | - | 45,700 |
09.09.24 21:52:21 | - | 45,700 |
09.09.24 21:52:20 | - | 45,700 |
09.09.24 21:52:18 | - | 45,700 |
09.09.24 21:52:12 | - | 45,700 |
09.09.24 21:46:12 | - | 45,700 |
09.09.24 21:45:58 | - | 45,700 |