VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:59:59 | - | 45,900 |
10.09.24 12:59:08 | - | 45,800 |
10.09.24 12:56:49 | - | 45,850 |
10.09.24 12:46:00 | - | 46,200 |
10.09.24 12:38:18 | - | 46,200 |
10.09.24 12:38:18 | - | 46,200 |
10.09.24 12:30:50 | - | 45,850 |
10.09.24 12:15:27 | - | 45,800 |
10.09.24 12:01:36 | - | 45,850 |
10.09.24 12:01:26 | - | 45,800 |
10.09.24 12:00:38 | - | 45,850 |
10.09.24 12:00:27 | - | 45,800 |
10.09.24 12:00:24 | - | 45,800 |
10.09.24 12:00:24 | - | 45,700 |
10.09.24 12:00:23 | - | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:00:23 | - | 45,700 |
10.09.24 12:00:22 | - | 45,650 |
10.09.24 12:00:22 | - | 45,700 |
10.09.24 12:00:21 | - | 45,700 |
10.09.24 12:00:20 | - | 45,750 |
10.09.24 12:00:18 | - | 45,850 |
10.09.24 12:00:18 | - | 46,000 |
10.09.24 12:00:05 | - | 46,200 |
10.09.24 11:59:45 | - | 46,150 |
10.09.24 11:43:44 | - | 46,200 |
10.09.24 11:43:43 | - | 46,150 |
10.09.24 11:30:46 | - | 46,150 |
10.09.24 11:30:41 | - | 46,100 |
10.09.24 11:30:41 | - | 46,300 |
10.09.24 11:02:40 | - | 46,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:02:40 | - | 46,300 |
10.09.24 10:56:59 | - | 46,300 |
10.09.24 10:56:59 | - | 46,300 |
10.09.24 10:47:23 | - | 46,250 |
10.09.24 10:40:19 | - | 46,250 |
10.09.24 10:40:19 | - | 46,200 |
10.09.24 10:35:50 | - | 46,250 |
10.09.24 10:28:32 | - | 46,450 |
10.09.24 10:26:43 | - | 46,400 |
10.09.24 09:41:39 | - | 46,450 |
10.09.24 09:27:08 | - | 46,450 |
10.09.24 09:26:09 | - | 46,450 |
10.09.24 09:26:08 | - | 46,450 |
10.09.24 09:26:08 | - | 46,450 |
10.09.24 09:26:00 | - | 46,250 |