VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:07:28 | - | 76,500 |
10.06.25 20:06:53 | - | 76,500 |
10.06.25 20:05:06 | - | 76,500 |
10.06.25 20:03:46 | - | 76,500 |
10.06.25 20:03:43 | - | 76,500 |
10.06.25 20:03:39 | - | 76,500 |
10.06.25 20:02:59 | - | 76,500 |
10.06.25 20:02:46 | - | 76,500 |
10.06.25 20:02:43 | - | 76,500 |
10.06.25 20:02:37 | - | 76,400 |
10.06.25 20:02:35 | - | 76,500 |
10.06.25 20:01:28 | - | 76,500 |
10.06.25 20:01:23 | - | 76,500 |
10.06.25 20:01:20 | - | 76,500 |
10.06.25 20:00:26 | - | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:00:19 | - | 76,500 |
10.06.25 19:59:22 | - | 76,500 |
10.06.25 19:57:50 | - | 76,600 |
10.06.25 19:56:21 | - | 76,500 |
10.06.25 19:53:22 | - | 76,600 |
10.06.25 19:53:20 | - | 76,500 |
10.06.25 19:52:32 | - | 76,600 |
10.06.25 19:50:16 | - | 76,500 |
10.06.25 19:50:12 | - | 76,600 |
10.06.25 19:47:13 | - | 76,500 |
10.06.25 19:47:11 | - | 76,600 |
10.06.25 19:44:56 | - | 76,500 |
10.06.25 19:37:04 | - | 76,600 |
10.06.25 19:36:52 | - | 76,500 |
10.06.25 19:36:22 | - | 76,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:33:15 | - | 76,600 |
10.06.25 19:28:53 | - | 76,600 |
10.06.25 19:25:40 | - | 76,600 |
10.06.25 19:25:30 | - | 76,500 |
10.06.25 19:25:25 | - | 76,600 |
10.06.25 19:23:14 | - | 76,700 |
10.06.25 19:10:22 | - | 76,600 |
10.06.25 19:10:11 | - | 76,700 |
10.06.25 19:04:20 | - | 76,600 |
10.06.25 19:02:14 | - | 76,700 |
10.06.25 18:55:17 | - | 76,600 |
10.06.25 18:55:17 | - | 76,600 |
10.06.25 18:55:16 | - | 76,800 |
10.06.25 18:55:15 | - | 76,900 |
10.06.25 18:55:14 | - | 77,000 |