VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:16:49 | - | 79,400 |
06.06.25 20:16:34 | - | 79,300 |
06.06.25 20:16:04 | - | 79,400 |
06.06.25 20:13:49 | - | 79,300 |
06.06.25 20:11:19 | - | 79,400 |
06.06.25 20:10:49 | - | 79,300 |
06.06.25 20:09:49 | - | 79,400 |
06.06.25 20:09:09 | - | 79,300 |
06.06.25 20:07:19 | - | 79,300 |
06.06.25 20:07:07 | - | 79,400 |
06.06.25 20:06:04 | - | 79,300 |
06.06.25 20:05:34 | - | 79,400 |
06.06.25 20:04:34 | - | 79,300 |
06.06.25 20:03:04 | - | 79,400 |
06.06.25 20:00:07 | - | 79,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:59:29 | - | 79,300 |
06.06.25 19:54:06 | - | 79,300 |
06.06.25 19:53:42 | - | 79,300 |
06.06.25 19:44:27 | - | 79,300 |
06.06.25 19:41:26 | - | 79,300 |
06.06.25 19:38:18 | - | 79,300 |
06.06.25 19:36:36 | - | 79,300 |
06.06.25 19:36:23 | - | 79,300 |
06.06.25 19:36:22 | - | 79,300 |
06.06.25 19:32:21 | - | 79,200 |
06.06.25 19:31:20 | - | 79,300 |
06.06.25 19:31:16 | - | 79,300 |
06.06.25 19:31:16 | - | 79,200 |
06.06.25 19:30:24 | - | 79,200 |
06.06.25 19:30:24 | - | 79,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:24:36 | - | 79,200 |
06.06.25 19:23:52 | - | 79,300 |
06.06.25 19:21:21 | - | 79,200 |
06.06.25 19:20:37 | - | 79,300 |
06.06.25 19:18:33 | - | 79,200 |
06.06.25 19:18:21 | - | 79,300 |
06.06.25 19:18:07 | - | 79,200 |
06.06.25 19:17:37 | - | 79,300 |
06.06.25 19:17:21 | - | 79,200 |
06.06.25 19:16:22 | - | 79,300 |
06.06.25 19:15:07 | - | 79,200 |
06.06.25 19:14:52 | - | 79,300 |
06.06.25 19:09:36 | - | 79,200 |
06.06.25 19:09:22 | - | 79,300 |
06.06.25 19:06:51 | - | 79,200 |