VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:48:01 | - | 79,200 |
06.06.25 10:48:00 | - | 79,300 |
06.06.25 10:44:51 | - | 79,200 |
06.06.25 10:44:43 | - | 79,300 |
06.06.25 10:44:41 | - | 79,200 |
06.06.25 10:44:36 | - | 79,300 |
06.06.25 10:44:33 | - | 79,200 |
06.06.25 10:44:26 | - | 79,300 |
06.06.25 10:44:22 | - | 79,200 |
06.06.25 10:44:21 | - | 79,300 |
06.06.25 10:44:18 | - | 79,200 |
06.06.25 10:44:18 | - | 79,300 |
06.06.25 10:44:17 | - | 79,200 |
06.06.25 10:42:05 | - | 79,300 |
06.06.25 10:36:14 | - | 79,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:26:14 | - | 79,500 |
06.06.25 10:26:13 | - | 79,600 |
06.06.25 10:26:11 | - | 79,500 |
06.06.25 10:25:59 | - | 79,500 |
06.06.25 10:24:34 | - | 79,500 |
06.06.25 10:24:34 | - | 79,500 |
06.06.25 10:24:24 | - | 79,600 |
06.06.25 10:24:23 | - | 79,500 |
06.06.25 10:24:21 | - | 79,500 |
06.06.25 10:24:21 | - | 79,400 |
06.06.25 10:19:20 | - | 79,300 |
06.06.25 10:19:19 | - | 79,200 |
06.06.25 10:10:54 | - | 79,300 |
06.06.25 10:10:40 | - | 79,400 |
06.06.25 10:10:24 | - | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:10:21 | - | 79,400 |
06.06.25 10:10:21 | - | 79,500 |
06.06.25 10:10:14 | - | 79,400 |
06.06.25 10:10:09 | - | 79,400 |
06.06.25 10:10:08 | - | 79,300 |
06.06.25 10:09:59 | - | 79,300 |
06.06.25 10:09:45 | - | 79,300 |
06.06.25 10:09:45 | - | 79,300 |
06.06.25 10:05:51 | - | 79,300 |
06.06.25 10:05:14 | - | 79,200 |
06.06.25 10:05:14 | - | 79,100 |
06.06.25 10:04:38 | - | 79,100 |
06.06.25 10:04:35 | - | 79,200 |
06.06.25 10:04:34 | - | 79,100 |
06.06.25 10:04:00 | - | 79,000 |