VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:51:20 | - | 79,000 |
04.06.25 17:51:19 | - | 79,000 |
04.06.25 17:51:18 | - | 79,000 |
04.06.25 17:49:27 | - | 79,100 |
04.06.25 17:48:43 | - | 79,100 |
04.06.25 17:46:26 | - | 79,100 |
04.06.25 17:46:15 | - | 79,100 |
04.06.25 17:46:06 | - | 79,100 |
04.06.25 17:44:23 | - | 79,000 |
04.06.25 17:41:20 | - | 79,100 |
04.06.25 17:41:07 | - | 79,000 |
04.06.25 17:40:52 | - | 79,100 |
04.06.25 17:40:37 | - | 79,000 |
04.06.25 17:37:23 | - | 79,100 |
04.06.25 17:35:30 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:29:58 | - | 79,000 |
04.06.25 17:24:34 | - | 79,100 |
04.06.25 17:24:34 | - | 79,000 |
04.06.25 17:24:34 | - | 79,100 |
04.06.25 17:24:33 | - | 79,000 |
04.06.25 17:24:33 | - | 79,000 |
04.06.25 17:24:14 | - | 79,000 |
04.06.25 17:24:04 | - | 79,100 |
04.06.25 17:23:30 | - | 79,200 |
04.06.25 17:21:47 | - | 79,100 |
04.06.25 17:20:48 | - | 79,200 |
04.06.25 17:20:21 | - | 79,100 |
04.06.25 17:17:32 | - | 79,200 |
04.06.25 17:15:58 | - | 79,300 |
04.06.25 17:15:02 | - | 79,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:15:02 | - | 79,200 |
04.06.25 17:14:54 | - | 79,300 |
04.06.25 17:14:40 | - | 79,300 |
04.06.25 16:44:36 | - | 79,300 |
04.06.25 16:44:33 | - | 79,300 |
04.06.25 16:44:27 | - | 79,200 |
04.06.25 16:44:23 | - | 79,200 |
04.06.25 16:43:50 | - | 79,300 |
04.06.25 16:41:17 | - | 79,300 |
04.06.25 16:41:11 | - | 79,300 |
04.06.25 16:31:16 | - | 79,200 |
04.06.25 16:30:18 | - | 79,300 |
04.06.25 16:27:02 | - | 79,400 |
04.06.25 16:23:29 | - | 79,300 |
04.06.25 16:11:22 | - | 79,300 |