VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:33:17 | - | 79,300 |
04.06.25 08:31:40 | - | 79,300 |
04.06.25 08:31:31 | - | 79,200 |
04.06.25 08:30:29 | - | 79,300 |
04.06.25 08:22:27 | - | 79,200 |
04.06.25 08:21:33 | - | 79,300 |
04.06.25 08:21:10 | - | 79,200 |
04.06.25 08:20:43 | - | 79,300 |
04.06.25 08:20:39 | - | 79,200 |
04.06.25 08:19:34 | - | 79,300 |
04.06.25 08:19:08 | - | 79,300 |
04.06.25 08:18:50 | - | 79,200 |
04.06.25 08:18:44 | - | 79,300 |
04.06.25 08:18:43 | - | 79,200 |
04.06.25 08:18:22 | - | 79,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:18:16 | - | 79,200 |
04.06.25 08:18:06 | - | 79,300 |
04.06.25 08:17:59 | - | 79,300 |
04.06.25 08:09:04 | - | 79,300 |
04.06.25 08:08:21 | - | 79,400 |
04.06.25 08:06:03 | - | 79,300 |
04.06.25 08:05:58 | - | 79,400 |
04.06.25 08:03:03 | - | 79,300 |
04.06.25 08:02:56 | - | 79,400 |
04.06.25 08:02:39 | - | 79,300 |
04.06.25 08:01:33 | - | 79,400 |
04.06.25 07:58:59 | - | 79,300 |
04.06.25 07:56:33 | - | 79,300 |
04.06.25 07:55:44 | - | 79,200 |
04.06.25 07:53:59 | - | 79,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 07:52:59 | - | 79,200 |
04.06.25 07:52:57 | - | 79,300 |
04.06.25 07:50:01 | - | 79,300 |
04.06.25 07:49:56 | - | 79,200 |
04.06.25 07:49:54 | - | 79,300 |
04.06.25 07:49:29 | - | 79,200 |
04.06.25 07:48:14 | - | 79,300 |
04.06.25 07:47:44 | - | 79,200 |
04.06.25 07:47:29 | - | 79,300 |
04.06.25 07:46:54 | - | 79,200 |
04.06.25 07:46:54 | - | 79,400 |
04.06.25 07:46:38 | - | 79,200 |
04.06.25 07:45:25 | - | 79,300 |
04.06.25 07:43:37 | - | 79,200 |
04.06.25 07:41:58 | - | 79,300 |