VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:32:33 | - | 78,900 |
04.06.25 10:32:04 | - | 79,000 |
04.06.25 10:30:57 | - | 78,900 |
04.06.25 10:30:06 | - | 79,000 |
04.06.25 10:28:36 | - | 79,100 |
04.06.25 10:28:08 | - | 79,200 |
04.06.25 10:27:46 | - | 79,200 |
04.06.25 10:25:56 | - | 79,200 |
04.06.25 10:25:55 | - | 79,100 |
04.06.25 10:25:51 | - | 79,000 |
04.06.25 10:25:05 | - | 79,100 |
04.06.25 10:23:35 | - | 79,200 |
04.06.25 10:23:34 | - | 79,200 |
04.06.25 10:23:34 | - | 79,300 |
04.06.25 10:20:36 | - | 79,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:20:35 | - | 79,400 |
04.06.25 10:15:05 | - | 79,400 |
04.06.25 10:15:02 | - | 79,500 |
04.06.25 10:14:34 | - | 79,300 |
04.06.25 10:14:33 | - | 79,400 |
04.06.25 10:14:05 | - | 79,300 |
04.06.25 10:13:28 | - | 79,200 |
04.06.25 10:13:18 | - | 79,200 |
04.06.25 10:12:05 | - | 79,200 |
04.06.25 10:11:05 | - | 79,100 |
04.06.25 10:11:04 | - | 79,200 |
04.06.25 10:11:04 | - | 79,100 |
04.06.25 10:05:37 | - | 79,100 |
04.06.25 10:04:51 | - | 79,200 |
04.06.25 10:04:51 | - | 79,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:01:56 | - | 79,100 |
04.06.25 10:01:01 | - | 79,200 |
04.06.25 10:00:24 | - | 79,100 |
04.06.25 10:00:22 | - | 79,200 |
04.06.25 09:56:45 | - | 79,100 |
04.06.25 09:56:19 | - | 79,000 |
04.06.25 09:56:19 | - | 79,100 |
04.06.25 09:53:17 | - | 79,000 |
04.06.25 09:46:49 | - | 79,000 |
04.06.25 09:46:12 | - | 79,100 |
04.06.25 09:46:12 | - | 79,100 |
04.06.25 09:45:54 | - | 79,000 |
04.06.25 09:45:42 | - | 79,100 |
04.06.25 09:45:37 | - | 79,200 |
04.06.25 09:44:01 | - | 79,300 |