VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:21:25 | - | 46,250 |
11.09.24 12:21:24 | - | 46,300 |
11.09.24 12:17:31 | - | 46,250 |
11.09.24 12:12:35 | - | 46,250 |
11.09.24 12:12:34 | - | 46,200 |
11.09.24 12:10:23 | - | 46,200 |
11.09.24 12:10:22 | - | 46,250 |
11.09.24 12:10:21 | - | 46,200 |
11.09.24 12:09:14 | - | 46,250 |
11.09.24 12:02:28 | - | 46,200 |
11.09.24 11:49:42 | - | 46,200 |
11.09.24 11:42:51 | - | 46,200 |
11.09.24 11:42:34 | - | 46,200 |
11.09.24 11:42:10 | - | 46,200 |
11.09.24 11:42:08 | - | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:42:07 | - | 46,200 |
11.09.24 11:42:07 | - | 46,200 |
11.09.24 11:41:47 | - | 46,200 |
11.09.24 11:41:47 | - | 46,200 |
11.09.24 11:41:21 | - | 46,200 |
11.09.24 11:41:08 | - | 46,200 |
11.09.24 11:40:32 | - | 46,200 |
11.09.24 11:40:20 | - | 46,200 |
11.09.24 11:40:19 | - | 46,250 |
11.09.24 11:39:53 | - | 46,250 |
11.09.24 11:39:34 | - | 46,250 |
11.09.24 11:39:09 | - | 46,250 |
11.09.24 11:39:08 | - | 46,200 |
11.09.24 11:38:51 | - | 46,250 |
11.09.24 11:36:37 | - | 46,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:35:25 | - | 46,250 |
11.09.24 11:35:22 | - | 46,250 |
11.09.24 11:35:21 | - | 46,250 |
11.09.24 11:33:10 | - | 46,250 |
11.09.24 11:32:18 | - | 46,250 |
11.09.24 11:30:14 | - | 46,200 |
11.09.24 11:26:04 | - | 46,250 |
11.09.24 11:25:19 | - | 46,200 |
11.09.24 11:25:19 | - | 46,250 |
11.09.24 11:25:16 | - | 46,250 |
11.09.24 11:25:15 | - | 46,250 |
11.09.24 11:24:38 | - | 46,250 |
11.09.24 11:22:57 | - | 46,250 |
11.09.24 11:20:25 | - | 46,200 |
11.09.24 11:20:21 | - | 46,250 |