VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:21:53 | - | 45,750 |
13.09.24 14:18:30 | - | 45,750 |
13.09.24 14:18:29 | - | 45,750 |
13.09.24 14:13:57 | - | 45,750 |
13.09.24 14:13:41 | - | 45,750 |
13.09.24 14:10:29 | - | 45,700 |
13.09.24 14:04:47 | - | 45,700 |
13.09.24 14:02:29 | - | 45,650 |
13.09.24 13:57:19 | - | 45,700 |
13.09.24 13:40:50 | - | 45,600 |
13.09.24 13:38:29 | - | 45,600 |
13.09.24 13:15:28 | - | 45,650 |
13.09.24 13:05:20 | - | 45,650 |
13.09.24 13:02:09 | - | 45,600 |
13.09.24 13:02:09 | - | 45,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:58:56 | - | 45,650 |
13.09.24 12:17:28 | - | 45,850 |
13.09.24 12:15:04 | - | 45,800 |
13.09.24 12:14:55 | - | 45,800 |
13.09.24 12:14:48 | - | 45,800 |
13.09.24 12:13:41 | - | 45,750 |
13.09.24 11:56:00 | - | 45,700 |
13.09.24 10:13:41 | - | 45,700 |
13.09.24 10:12:37 | - | 45,650 |
13.09.24 10:10:25 | - | 45,600 |
13.09.24 10:10:17 | - | 45,650 |
13.09.24 10:08:21 | - | 45,700 |
13.09.24 10:06:57 | - | 45,650 |
13.09.24 10:05:28 | - | 45,600 |
13.09.24 10:03:40 | - | 45,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:00:28 | - | 45,600 |
13.09.24 09:57:01 | - | 45,650 |
13.09.24 09:55:58 | - | 45,600 |
13.09.24 09:50:02 | - | 45,550 |
13.09.24 09:34:20 | - | 45,600 |
13.09.24 09:30:59 | - | 45,550 |
13.09.24 09:30:49 | - | 45,500 |
13.09.24 09:30:49 | - | 45,550 |
13.09.24 09:18:09 | - | 45,500 |
13.09.24 09:00:16 | - | 45,500 |
13.09.24 08:42:44 | - | 45,850 |
13.09.24 08:42:42 | - | 45,800 |
13.09.24 08:42:23 | - | 45,850 |
13.09.24 08:38:18 | - | 45,800 |
13.09.24 08:38:13 | - | 45,850 |