VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:07:32 | - | 47,150 |
16.09.24 15:07:32 | - | 47,150 |
16.09.24 14:36:32 | - | 47,200 |
16.09.24 13:31:39 | - | 47,250 |
16.09.24 13:31:12 | - | 47,100 |
16.09.24 13:30:30 | - | 47,100 |
16.09.24 13:30:30 | - | 47,200 |
16.09.24 13:28:25 | - | 47,250 |
16.09.24 13:19:19 | - | 47,250 |
16.09.24 13:11:28 | - | 47,150 |
16.09.24 13:10:22 | - | 47,200 |
16.09.24 13:07:37 | - | 47,150 |
16.09.24 13:07:22 | - | 47,200 |
16.09.24 13:02:39 | - | 47,550 |
16.09.24 13:02:14 | - | 47,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:02:12 | - | 47,500 |
16.09.24 12:43:13 | - | 47,600 |
16.09.24 12:43:13 | - | 47,600 |
16.09.24 12:43:07 | - | 47,750 |
16.09.24 12:40:07 | - | 47,700 |
16.09.24 12:17:39 | - | 47,700 |
16.09.24 12:11:17 | - | 47,650 |
16.09.24 12:08:30 | - | 47,550 |
16.09.24 11:57:49 | - | 47,550 |
16.09.24 11:57:48 | - | 47,500 |
16.09.24 11:56:05 | - | 47,500 |
16.09.24 11:56:00 | - | 47,450 |
16.09.24 11:55:59 | - | 47,250 |
16.09.24 11:53:04 | - | 47,250 |
16.09.24 11:49:04 | - | 47,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:28:25 | - | 47,250 |
16.09.24 11:18:23 | - | 47,200 |
16.09.24 11:18:02 | - | 47,200 |
16.09.24 11:12:14 | - | 47,200 |
16.09.24 11:12:12 | - | 47,200 |
16.09.24 11:09:11 | - | 47,150 |
16.09.24 11:06:33 | - | 47,300 |
16.09.24 11:06:04 | - | 47,250 |
16.09.24 11:06:03 | - | 47,150 |
16.09.24 11:05:16 | - | 47,150 |
16.09.24 11:01:10 | - | 47,100 |
16.09.24 11:00:03 | - | 47,100 |
16.09.24 11:00:03 | - | 47,100 |
16.09.24 10:52:08 | - | 47,100 |
16.09.24 10:51:33 | - | 47,100 |