VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:08:55 | - | 46,300 |
17.09.24 11:02:00 | - | 46,400 |
17.09.24 10:58:44 | - | 46,350 |
17.09.24 10:58:31 | - | 46,400 |
17.09.24 10:58:25 | - | 46,350 |
17.09.24 10:58:06 | - | 46,350 |
17.09.24 10:58:04 | - | 46,300 |
17.09.24 10:58:03 | - | 46,400 |
17.09.24 10:55:53 | - | 46,400 |
17.09.24 10:55:52 | - | 46,450 |
17.09.24 10:54:56 | - | 46,450 |
17.09.24 10:54:53 | - | 46,400 |
17.09.24 10:53:27 | - | 46,600 |
17.09.24 10:53:26 | - | 46,600 |
17.09.24 10:50:05 | - | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:48:27 | - | 46,650 |
17.09.24 10:47:52 | - | 46,600 |
17.09.24 10:43:54 | - | 46,600 |
17.09.24 10:42:19 | - | 46,600 |
17.09.24 10:41:59 | - | 46,600 |
17.09.24 10:41:36 | - | 46,650 |
17.09.24 10:40:39 | - | 46,600 |
17.09.24 10:40:07 | - | 46,650 |
17.09.24 10:40:05 | - | 46,650 |
17.09.24 10:39:59 | - | 46,600 |
17.09.24 10:39:52 | - | 46,750 |
17.09.24 10:39:20 | - | 46,750 |
17.09.24 10:39:20 | - | 46,800 |
17.09.24 10:28:56 | - | 46,850 |
17.09.24 10:20:24 | - | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:20:05 | - | 46,850 |
17.09.24 10:19:55 | - | 46,900 |
17.09.24 10:19:55 | - | 46,850 |
17.09.24 10:19:55 | - | 46,900 |
17.09.24 10:19:52 | - | 46,850 |
17.09.24 10:15:56 | - | 46,900 |
17.09.24 10:10:25 | - | 46,850 |
17.09.24 10:07:43 | - | 46,900 |
17.09.24 10:05:25 | - | 46,850 |
17.09.24 10:00:49 | - | 46,900 |
17.09.24 10:00:25 | - | 46,850 |
17.09.24 10:00:01 | - | 46,900 |
17.09.24 09:59:55 | - | 46,850 |
17.09.24 09:59:52 | - | 46,900 |
17.09.24 09:57:15 | - | 46,900 |