VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:50:14 | - | 46,950 |
16.09.24 20:50:10 | - | 47,000 |
16.09.24 20:40:35 | - | 46,950 |
16.09.24 20:39:34 | - | 47,000 |
16.09.24 20:38:26 | - | 46,950 |
16.09.24 20:33:02 | - | 47,000 |
16.09.24 20:31:26 | - | 46,950 |
16.09.24 20:27:48 | - | 47,000 |
16.09.24 20:27:43 | - | 46,950 |
16.09.24 20:27:43 | - | 47,000 |
16.09.24 19:29:06 | - | 46,950 |
16.09.24 19:28:26 | - | 46,900 |
16.09.24 19:24:51 | - | 46,950 |
16.09.24 19:21:17 | - | 46,900 |
16.09.24 19:21:01 | - | 46,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:20:54 | - | 46,900 |
16.09.24 19:19:28 | - | 46,950 |
16.09.24 19:18:13 | - | 46,900 |
16.09.24 19:17:29 | - | 46,950 |
16.09.24 18:28:03 | - | 46,900 |
16.09.24 18:27:51 | - | 46,950 |
16.09.24 17:54:55 | - | 46,900 |
16.09.24 17:35:13 | - | 46,900 |
16.09.24 17:29:56 | - | 46,900 |
16.09.24 17:29:55 | - | 46,900 |
16.09.24 17:29:52 | - | 46,800 |
16.09.24 17:29:51 | - | 46,800 |
16.09.24 17:29:51 | - | 46,800 |
16.09.24 17:29:14 | - | 46,850 |
16.09.24 17:25:27 | - | 46,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:22:47 | - | 46,950 |
16.09.24 17:22:26 | - | 46,900 |
16.09.24 17:22:13 | - | 46,950 |
16.09.24 17:21:34 | - | 46,950 |
16.09.24 17:20:09 | - | 46,900 |
16.09.24 17:11:03 | - | 46,900 |
16.09.24 17:10:41 | - | 46,950 |
16.09.24 17:07:55 | - | 46,950 |
16.09.24 17:07:51 | - | 46,900 |
16.09.24 17:07:49 | - | 46,900 |
16.09.24 17:07:48 | - | 46,950 |
16.09.24 17:04:31 | - | 47,000 |
16.09.24 17:04:20 | - | 46,900 |
16.09.24 17:01:49 | - | 47,000 |
16.09.24 17:01:43 | - | 46,950 |