VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:07:40 | - | 46,550 |
17.09.24 13:07:30 | - | 46,500 |
17.09.24 13:06:27 | - | 46,550 |
17.09.24 13:06:23 | - | 46,550 |
17.09.24 13:05:10 | - | 46,500 |
17.09.24 13:05:05 | - | 46,550 |
17.09.24 13:03:53 | - | 46,550 |
17.09.24 13:02:30 | - | 46,500 |
17.09.24 13:02:24 | - | 46,550 |
17.09.24 13:02:21 | - | 46,500 |
17.09.24 13:02:20 | - | 46,450 |
17.09.24 13:00:00 | - | 46,600 |
17.09.24 12:59:57 | - | 46,600 |
17.09.24 12:36:30 | - | 46,600 |
17.09.24 12:36:23 | - | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:36:12 | - | 46,600 |
17.09.24 12:30:24 | - | 46,750 |
17.09.24 12:30:09 | - | 46,700 |
17.09.24 12:21:49 | - | 46,650 |
17.09.24 12:16:50 | - | 46,600 |
17.09.24 12:16:50 | - | 46,600 |
17.09.24 12:07:21 | - | 46,700 |
17.09.24 12:07:21 | - | 46,700 |
17.09.24 12:06:50 | - | 46,750 |
17.09.24 11:58:27 | - | 46,700 |
17.09.24 11:56:47 | - | 46,600 |
17.09.24 11:56:07 | - | 46,550 |
17.09.24 11:55:09 | - | 46,500 |
17.09.24 11:55:07 | - | 46,500 |
17.09.24 11:55:02 | - | 46,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:53:22 | - | 46,450 |
17.09.24 11:43:27 | - | 46,350 |
17.09.24 11:43:25 | - | 46,250 |
17.09.24 11:39:41 | - | 46,250 |
17.09.24 11:38:48 | - | 46,350 |
17.09.24 11:36:41 | - | 46,300 |
17.09.24 11:36:41 | - | 46,250 |
17.09.24 11:35:52 | - | 46,200 |
17.09.24 11:23:24 | - | 46,250 |
17.09.24 11:23:18 | - | 46,300 |
17.09.24 11:23:16 | - | 46,200 |
17.09.24 11:22:54 | - | 46,050 |
17.09.24 11:22:46 | - | 46,100 |
17.09.24 11:13:55 | - | 46,250 |
17.09.24 11:08:55 | - | 46,200 |