VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:31:07 | - | 47,150 |
18.09.24 11:30:11 | - | 47,200 |
18.09.24 11:27:37 | - | 47,150 |
18.09.24 11:27:27 | - | 47,150 |
18.09.24 11:27:02 | - | 47,150 |
18.09.24 11:19:02 | - | 47,150 |
18.09.24 10:43:09 | - | 47,150 |
18.09.24 10:32:38 | - | 47,150 |
18.09.24 10:27:31 | - | 47,050 |
18.09.24 10:27:19 | - | 47,000 |
18.09.24 10:27:10 | - | 47,050 |
18.09.24 10:27:10 | - | 47,150 |
18.09.24 10:27:09 | - | 47,250 |
18.09.24 10:27:09 | - | 47,200 |
18.09.24 10:21:40 | - | 47,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:11:53 | - | 47,350 |
18.09.24 10:11:32 | - | 47,450 |
18.09.24 10:11:23 | - | 47,450 |
18.09.24 10:11:09 | - | 47,450 |
18.09.24 10:11:06 | - | 47,450 |
18.09.24 10:10:46 | - | 47,450 |
18.09.24 10:10:25 | - | 47,450 |
18.09.24 10:07:25 | - | 47,450 |
18.09.24 10:07:11 | - | 47,450 |
18.09.24 10:07:09 | - | 47,400 |
18.09.24 10:04:20 | - | 47,500 |
18.09.24 10:03:32 | - | 47,500 |
18.09.24 10:03:09 | - | 47,500 |
18.09.24 10:02:44 | - | 47,500 |
18.09.24 09:51:01 | - | 47,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:48:07 | - | 47,450 |
18.09.24 09:48:01 | - | 47,500 |
18.09.24 09:36:46 | - | 47,450 |
18.09.24 09:35:17 | - | 47,500 |
18.09.24 09:35:16 | - | 47,450 |
18.09.24 09:32:48 | - | 47,400 |
18.09.24 09:30:05 | - | 47,350 |
18.09.24 09:28:45 | - | 47,350 |
18.09.24 09:28:44 | - | 47,300 |
18.09.24 09:25:31 | - | 47,200 |
18.09.24 09:18:24 | - | 47,150 |
18.09.24 09:18:20 | - | 47,100 |
18.09.24 09:15:03 | - | 47,100 |
18.09.24 09:14:10 | - | 46,950 |
18.09.24 09:00:22 | - | 46,950 |