VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:57:32 | - | 47,050 |
17.09.24 20:54:52 | - | 47,100 |
17.09.24 20:49:26 | - | 47,050 |
17.09.24 20:37:43 | - | 47,100 |
17.09.24 19:49:47 | - | 47,100 |
17.09.24 19:40:42 | - | 47,050 |
17.09.24 19:21:34 | - | 47,100 |
17.09.24 18:51:16 | - | 47,050 |
17.09.24 18:50:23 | - | 47,000 |
17.09.24 18:50:09 | - | 47,050 |
17.09.24 18:50:01 | - | 47,000 |
17.09.24 18:47:10 | - | 47,050 |
17.09.24 18:46:48 | - | 47,100 |
17.09.24 18:46:18 | - | 47,050 |
17.09.24 18:42:40 | - | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:17:22 | - | 47,100 |
17.09.24 18:17:13 | - | 47,150 |
17.09.24 18:17:08 | - | 47,100 |
17.09.24 18:17:00 | - | 47,150 |
17.09.24 18:16:34 | - | 47,100 |
17.09.24 17:35:54 | - | 47,150 |
17.09.24 17:30:01 | - | 47,100 |
17.09.24 17:29:59 | - | 47,150 |
17.09.24 17:29:58 | - | 47,150 |
17.09.24 17:29:56 | - | 47,100 |
17.09.24 17:29:53 | - | 47,150 |
17.09.24 17:29:45 | - | 47,150 |
17.09.24 17:29:00 | - | 47,100 |
17.09.24 17:28:08 | - | 47,050 |
17.09.24 17:22:37 | - | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:21:47 | - | 47,100 |
17.09.24 17:21:46 | - | 47,050 |
17.09.24 17:21:46 | - | 47,000 |
17.09.24 17:20:25 | - | 47,050 |
17.09.24 17:20:24 | - | 47,100 |
17.09.24 17:20:23 | - | 47,050 |
17.09.24 17:20:09 | - | 47,100 |
17.09.24 17:18:36 | - | 47,100 |
17.09.24 17:18:35 | - | 47,150 |
17.09.24 17:18:34 | - | 47,050 |
17.09.24 17:18:20 | - | 47,000 |
17.09.24 17:18:19 | - | 47,000 |
17.09.24 17:18:19 | - | 46,900 |
17.09.24 17:10:27 | - | 46,850 |
17.09.24 17:09:25 | - | 46,800 |