VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:08:02 | - | 46,700 |
17.09.24 16:23:20 | - | 46,700 |
17.09.24 16:20:55 | - | 46,700 |
17.09.24 16:20:13 | - | 46,700 |
17.09.24 16:01:01 | - | 46,700 |
17.09.24 15:58:31 | - | 46,700 |
17.09.24 15:58:02 | - | 46,700 |
17.09.24 15:54:43 | - | 46,700 |
17.09.24 15:54:31 | - | 46,650 |
17.09.24 15:53:36 | - | 46,650 |
17.09.24 15:51:03 | - | 46,600 |
17.09.24 15:43:52 | - | 46,650 |
17.09.24 15:42:28 | - | 46,600 |
17.09.24 15:41:23 | - | 46,650 |
17.09.24 15:13:03 | - | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:13:03 | - | 46,650 |
17.09.24 14:58:59 | - | 46,650 |
17.09.24 14:50:41 | - | 46,600 |
17.09.24 14:50:38 | - | 46,650 |
17.09.24 14:50:38 | - | 46,700 |
17.09.24 14:50:37 | - | 46,650 |
17.09.24 14:50:35 | - | 46,650 |
17.09.24 14:50:35 | - | 46,650 |
17.09.24 14:45:36 | - | 46,450 |
17.09.24 14:45:01 | - | 46,300 |
17.09.24 14:31:17 | - | 46,400 |
17.09.24 14:30:38 | - | 46,300 |
17.09.24 14:30:33 | - | 46,300 |
17.09.24 14:28:46 | - | 46,350 |
17.09.24 14:22:27 | - | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:04:24 | - | 46,400 |
17.09.24 14:04:06 | - | 46,450 |
17.09.24 14:02:27 | - | 46,400 |
17.09.24 14:00:41 | - | 46,450 |
17.09.24 13:59:01 | - | 46,400 |
17.09.24 13:57:23 | - | 46,550 |
17.09.24 13:55:09 | - | 46,500 |
17.09.24 13:53:38 | - | 46,550 |
17.09.24 13:50:09 | - | 46,500 |
17.09.24 13:36:43 | - | 46,550 |
17.09.24 13:21:42 | - | 46,500 |
17.09.24 13:20:41 | - | 46,550 |
17.09.24 13:10:27 | - | 46,500 |
17.09.24 13:09:33 | - | 46,550 |
17.09.24 13:08:00 | - | 46,500 |