VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:57:09 | - | 46,900 |
17.09.24 09:53:29 | - | 46,900 |
17.09.24 09:39:55 | - | 46,900 |
17.09.24 09:36:41 | - | 46,900 |
17.09.24 09:36:14 | - | 46,850 |
17.09.24 09:36:10 | - | 46,900 |
17.09.24 09:36:10 | - | 46,850 |
17.09.24 09:33:56 | - | 47,050 |
17.09.24 09:20:45 | - | 47,000 |
17.09.24 09:20:30 | - | 46,950 |
17.09.24 09:17:10 | - | 47,000 |
17.09.24 09:17:05 | - | 46,950 |
17.09.24 09:16:31 | - | 47,000 |
17.09.24 09:15:54 | - | 47,000 |
17.09.24 09:10:15 | - | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:10:14 | - | 46,950 |
17.09.24 09:09:25 | - | 46,800 |
17.09.24 09:09:20 | - | 46,800 |
17.09.24 09:05:10 | - | 46,800 |
17.09.24 09:01:32 | - | 46,800 |
17.09.24 09:00:35 | - | 46,800 |
17.09.24 09:00:32 | - | 46,800 |
17.09.24 09:00:18 | - | 46,800 |
17.09.24 09:00:18 | - | 46,850 |
17.09.24 09:00:17 | - | 46,950 |
17.09.24 08:50:19 | - | 47,000 |
17.09.24 08:05:27 | - | 47,000 |
17.09.24 08:05:24 | - | 47,000 |
17.09.24 08:05:09 | - | 47,000 |
17.09.24 08:05:04 | - | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:05:03 | - | 47,000 |
17.09.24 08:01:10 | - | 47,050 |
17.09.24 08:01:03 | - | 47,000 |
17.09.24 08:01:00 | - | 47,050 |
17.09.24 07:50:14 | - | 47,000 |
16.09.24 21:12:25 | - | 47,000 |
16.09.24 20:55:35 | - | 47,000 |
16.09.24 20:54:16 | - | 46,950 |
16.09.24 20:54:01 | - | 47,000 |
16.09.24 20:53:01 | - | 46,950 |
16.09.24 20:52:54 | - | 47,000 |
16.09.24 20:52:22 | - | 46,950 |
16.09.24 20:50:44 | - | 47,000 |
16.09.24 20:50:31 | - | 46,950 |
16.09.24 20:50:24 | - | 47,000 |