VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:01:38 | - | 47,000 |
16.09.24 17:01:38 | - | 47,000 |
16.09.24 17:01:36 | - | 47,000 |
16.09.24 16:58:49 | - | 47,000 |
16.09.24 16:58:14 | - | 47,050 |
16.09.24 16:57:36 | - | 47,000 |
16.09.24 16:57:36 | - | 47,000 |
16.09.24 16:57:35 | - | 47,050 |
16.09.24 16:55:16 | - | 47,050 |
16.09.24 16:54:52 | - | 47,050 |
16.09.24 16:54:51 | - | 47,000 |
16.09.24 16:51:59 | - | 47,050 |
16.09.24 16:49:49 | - | 47,050 |
16.09.24 16:49:34 | - | 47,000 |
16.09.24 16:49:30 | - | 47,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:49:06 | - | 47,050 |
16.09.24 16:49:04 | - | 47,050 |
16.09.24 16:45:40 | - | 47,050 |
16.09.24 16:43:59 | - | 47,100 |
16.09.24 16:42:05 | - | 47,150 |
16.09.24 16:41:52 | - | 47,150 |
16.09.24 16:40:27 | - | 47,150 |
16.09.24 16:36:11 | - | 47,150 |
16.09.24 16:35:31 | - | 47,150 |
16.09.24 16:35:29 | - | 47,150 |
16.09.24 16:35:21 | - | 47,150 |
16.09.24 16:34:27 | - | 47,150 |
16.09.24 16:33:55 | - | 47,150 |
16.09.24 16:30:54 | - | 47,150 |
16.09.24 16:29:59 | - | 47,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:28:35 | - | 47,200 |
16.09.24 16:26:46 | - | 47,150 |
16.09.24 16:26:20 | - | 47,150 |
16.09.24 16:25:48 | - | 47,150 |
16.09.24 16:25:34 | - | 47,200 |
16.09.24 15:57:22 | - | 47,050 |
16.09.24 15:57:15 | - | 47,000 |
16.09.24 15:57:09 | - | 47,000 |
16.09.24 15:56:50 | - | 47,050 |
16.09.24 15:52:07 | - | 47,000 |
16.09.24 15:46:31 | - | 47,000 |
16.09.24 15:45:03 | - | 47,000 |
16.09.24 15:42:46 | - | 47,150 |
16.09.24 15:42:31 | - | 47,150 |
16.09.24 15:40:37 | - | 47,150 |