VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:48:32 | - | 45,850 |
16.09.24 08:48:31 | - | 45,800 |
16.09.24 08:48:26 | - | 45,850 |
16.09.24 08:32:12 | - | 45,800 |
16.09.24 08:04:29 | - | 45,850 |
16.09.24 08:03:57 | - | 45,900 |
16.09.24 08:03:57 | - | 45,850 |
16.09.24 08:03:35 | - | 45,900 |
16.09.24 08:03:27 | - | 45,850 |
16.09.24 08:01:06 | - | 45,900 |
16.09.24 08:01:06 | - | 45,850 |
16.09.24 07:50:15 | - | 45,900 |
13.09.24 21:50:40 | - | 45,850 |
13.09.24 21:50:37 | - | 45,800 |
13.09.24 21:45:09 | - | 45,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:45:08 | - | 45,800 |
13.09.24 21:45:05 | - | 45,850 |
13.09.24 21:45:02 | - | 45,800 |
13.09.24 21:44:57 | - | 45,850 |
13.09.24 21:41:07 | - | 45,800 |
13.09.24 21:41:04 | - | 45,850 |
13.09.24 21:40:55 | - | 45,800 |
13.09.24 21:40:47 | - | 45,850 |
13.09.24 21:40:42 | - | 45,800 |
13.09.24 21:40:26 | - | 45,850 |
13.09.24 21:36:48 | - | 45,800 |
13.09.24 21:29:01 | - | 45,850 |
13.09.24 20:21:40 | - | 45,800 |
13.09.24 20:21:32 | - | 45,850 |
13.09.24 20:21:21 | - | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:20:21 | - | 45,850 |
13.09.24 20:20:06 | - | 45,800 |
13.09.24 20:19:30 | - | 45,850 |
13.09.24 20:19:03 | - | 45,800 |
13.09.24 20:18:47 | - | 45,850 |
13.09.24 20:12:11 | - | 45,800 |
13.09.24 20:05:31 | - | 45,850 |
13.09.24 20:00:31 | - | 45,800 |
13.09.24 19:05:26 | - | 45,850 |
13.09.24 19:05:04 | - | 45,800 |
13.09.24 19:04:31 | - | 45,850 |
13.09.24 19:00:00 | - | 45,800 |
13.09.24 18:59:44 | - | 45,850 |
13.09.24 18:57:15 | - | 45,800 |
13.09.24 18:57:07 | - | 45,850 |