VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:37:21 | - | 40,573 |
20.11.24 16:36:04 | - | 40,525 |
20.11.24 16:31:55 | - | 40,508 |
20.11.24 16:28:55 | - | 40,497 |
20.11.24 16:27:31 | - | 40,500 |
20.11.24 16:19:07 | - | 40,500 |
20.11.24 16:18:29 | - | 40,500 |
20.11.24 16:14:00 | - | 40,500 |
20.11.24 16:08:59 | - | 40,507 |
20.11.24 16:07:43 | - | 40,507 |
20.11.24 16:06:20 | - | 40,500 |
20.11.24 16:06:12 | - | 40,500 |
20.11.24 15:58:25 | - | 40,550 |
20.11.24 15:58:20 | - | 40,550 |
20.11.24 15:55:26 | - | 40,521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:52:50 | - | 40,525 |
20.11.24 15:50:55 | - | 40,525 |
20.11.24 15:48:29 | - | 40,530 |
20.11.24 15:48:23 | - | 40,509 |
20.11.24 15:47:26 | - | 40,500 |
20.11.24 15:42:24 | - | 40,500 |
20.11.24 15:37:17 | - | 40,500 |
20.11.24 15:37:07 | - | 40,523 |
20.11.24 15:36:06 | - | 40,523 |
20.11.24 15:35:57 | - | 40,523 |
20.11.24 15:28:39 | - | 40,521 |
20.11.24 15:28:16 | - | 40,517 |
20.11.24 15:22:31 | - | 40,513 |
20.11.24 15:22:13 | - | 40,513 |
20.11.24 15:22:02 | - | 40,513 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:21:48 | - | 40,513 |
20.11.24 15:21:44 | - | 40,513 |
20.11.24 15:17:17 | - | 40,574 |
20.11.24 15:10:28 | - | 40,578 |
20.11.24 15:09:59 | - | 40,563 |
20.11.24 15:09:49 | - | 40,570 |
20.11.24 15:06:32 | - | 40,577 |
20.11.24 15:05:55 | - | 40,570 |
20.11.24 15:02:31 | - | 40,569 |
20.11.24 15:02:30 | - | 40,545 |
20.11.24 15:02:23 | - | 40,570 |
20.11.24 14:54:54 | - | 40,587 |
20.11.24 14:49:53 | - | 40,582 |
20.11.24 14:49:52 | - | 40,565 |
20.11.24 14:44:44 | - | 40,597 |