VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 14:51:10 | - | 47,600 |
28.08.24 14:51:03 | - | 47,600 |
28.08.24 14:45:53 | - | 47,550 |
28.08.24 14:45:46 | - | 47,500 |
28.08.24 14:45:40 | - | 47,550 |
28.08.24 14:45:27 | - | 47,500 |
28.08.24 14:45:20 | - | 47,550 |
28.08.24 14:45:18 | - | 47,550 |
28.08.24 14:30:29 | - | 47,500 |
28.08.24 14:30:24 | - | 47,550 |
28.08.24 14:30:18 | - | 47,500 |
28.08.24 14:30:16 | - | 47,550 |
28.08.24 14:29:32 | - | 47,500 |
28.08.24 14:29:26 | - | 47,500 |
28.08.24 14:29:25 | - | 47,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 14:26:46 | - | 47,500 |
28.08.24 14:25:45 | - | 47,450 |
28.08.24 14:25:19 | - | 47,400 |
28.08.24 14:24:25 | - | 47,450 |
28.08.24 14:24:25 | - | 47,500 |
28.08.24 14:21:19 | - | 47,450 |
28.08.24 14:20:28 | - | 47,400 |
28.08.24 14:17:14 | - | 47,450 |
28.08.24 14:15:19 | - | 47,400 |
28.08.24 14:11:46 | - | 47,450 |
28.08.24 14:10:24 | - | 47,400 |
28.08.24 14:07:50 | - | 47,450 |
28.08.24 14:05:22 | - | 47,400 |
28.08.24 14:02:33 | - | 47,450 |
28.08.24 14:01:04 | - | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 14:00:15 | - | 47,400 |
28.08.24 13:57:42 | - | 47,400 |
28.08.24 13:55:19 | - | 47,400 |
28.08.24 13:51:05 | - | 47,400 |
28.08.24 13:50:58 | - | 47,400 |
28.08.24 13:46:27 | - | 47,400 |
28.08.24 13:45:32 | - | 47,300 |
28.08.24 13:45:28 | - | 47,350 |
28.08.24 13:41:55 | - | 47,400 |
28.08.24 13:41:06 | - | 47,350 |
28.08.24 13:40:45 | - | 47,300 |
28.08.24 13:40:43 | - | 47,500 |
28.08.24 13:40:43 | - | 47,500 |
28.08.24 13:40:20 | - | 47,250 |
28.08.24 13:39:07 | - | 47,300 |