VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 13:36:06 | - | 47,300 |
28.08.24 13:35:28 | - | 47,250 |
28.08.24 13:35:22 | - | 47,300 |
28.08.24 13:33:39 | - | 47,300 |
28.08.24 13:31:03 | - | 47,250 |
28.08.24 13:30:25 | - | 47,200 |
28.08.24 13:26:37 | - | 47,250 |
28.08.24 13:26:37 | - | 47,250 |
28.08.24 13:25:26 | - | 47,200 |
28.08.24 13:24:46 | - | 47,250 |
28.08.24 13:24:46 | - | 47,200 |
28.08.24 13:22:57 | - | 47,150 |
28.08.24 13:18:41 | - | 47,200 |
28.08.24 13:18:28 | - | 47,150 |
28.08.24 13:15:26 | - | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 13:15:06 | - | 47,150 |
28.08.24 13:15:02 | - | 47,150 |
28.08.24 13:15:01 | - | 47,200 |
28.08.24 13:11:02 | - | 47,000 |
28.08.24 13:10:27 | - | 47,000 |
28.08.24 13:09:37 | - | 47,000 |
28.08.24 13:05:26 | - | 47,000 |
28.08.24 13:02:26 | - | 47,000 |
28.08.24 12:59:00 | - | 47,050 |
28.08.24 12:54:51 | - | 47,000 |
28.08.24 12:54:36 | - | 47,050 |
28.08.24 12:32:03 | - | 47,000 |
28.08.24 12:31:22 | - | 47,050 |
28.08.24 12:30:25 | - | 47,000 |
28.08.24 12:28:57 | - | 47,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 12:20:27 | - | 47,000 |
28.08.24 12:17:00 | - | 47,050 |
28.08.24 12:16:56 | - | 47,050 |
28.08.24 12:10:47 | - | 47,000 |
28.08.24 12:10:47 | - | 47,050 |
28.08.24 11:59:53 | - | 47,000 |
28.08.24 11:45:17 | - | 47,050 |
28.08.24 11:39:53 | - | 47,050 |
28.08.24 11:28:15 | - | 47,000 |
28.08.24 11:27:36 | - | 47,000 |
28.08.24 11:27:34 | - | 46,950 |
28.08.24 11:26:09 | - | 46,950 |
28.08.24 11:25:45 | - | 47,000 |
28.08.24 11:20:37 | - | 46,950 |
28.08.24 11:20:33 | - | 46,900 |