VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 11:20:26 | - | 46,950 |
28.08.24 11:19:10 | - | 47,000 |
28.08.24 11:19:08 | - | 47,000 |
28.08.24 11:19:06 | - | 47,000 |
28.08.24 11:19:06 | - | 46,900 |
28.08.24 11:17:46 | - | 46,900 |
28.08.24 11:17:45 | - | 46,950 |
28.08.24 11:17:44 | - | 47,000 |
28.08.24 11:14:43 | - | 47,200 |
28.08.24 11:11:45 | - | 47,150 |
28.08.24 11:11:43 | - | 47,100 |
28.08.24 11:11:42 | - | 47,150 |
28.08.24 11:11:40 | - | 47,150 |
28.08.24 11:11:39 | - | 47,200 |
28.08.24 11:08:39 | - | 47,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 11:07:56 | - | 47,200 |
28.08.24 11:07:51 | - | 47,150 |
28.08.24 10:41:57 | - | 47,200 |
28.08.24 10:40:31 | - | 47,200 |
28.08.24 10:40:19 | - | 47,150 |
28.08.24 10:40:18 | - | 47,250 |
28.08.24 10:30:21 | - | 47,400 |
28.08.24 10:29:32 | - | 47,450 |
28.08.24 10:11:48 | - | 47,400 |
28.08.24 09:44:40 | - | 47,350 |
28.08.24 09:43:47 | - | 47,350 |
28.08.24 09:43:42 | - | 47,400 |
28.08.24 09:40:37 | - | 47,350 |
28.08.24 09:40:06 | - | 47,300 |
28.08.24 09:39:57 | - | 47,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:37:36 | - | 47,250 |
28.08.24 09:36:57 | - | 47,250 |
28.08.24 09:29:35 | - | 47,250 |
28.08.24 09:29:22 | - | 47,200 |
28.08.24 09:29:08 | - | 47,300 |
28.08.24 09:29:02 | - | 47,250 |
28.08.24 09:29:02 | - | 47,200 |
28.08.24 09:26:32 | - | 47,050 |
28.08.24 09:26:30 | - | 47,000 |
28.08.24 09:26:05 | - | 46,950 |
28.08.24 09:26:00 | - | 46,950 |
28.08.24 09:13:48 | - | 47,050 |
28.08.24 09:04:31 | - | 47,050 |
28.08.24 09:01:30 | - | 47,050 |
28.08.24 09:01:29 | - | 47,050 |