HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:25 | - | 98,660 |
27.09.24 17:30:05 | - | 98,900 |
27.09.24 17:30:00 | - | 99,100 |
27.09.24 17:29:58 | - | 99,040 |
27.09.24 17:29:51 | - | 99,040 |
27.09.24 17:29:49 | - | 99,020 |
27.09.24 17:29:46 | - | 99,040 |
27.09.24 17:29:45 | - | 99,040 |
27.09.24 17:29:39 | - | 99,020 |
27.09.24 17:29:32 | - | 99,000 |
27.09.24 17:29:20 | - | 99,020 |
27.09.24 17:29:19 | - | 99,040 |
27.09.24 17:29:09 | - | 99,060 |
27.09.24 17:29:05 | - | 99,040 |
27.09.24 17:29:04 | - | 99,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:03 | - | 99,060 |
27.09.24 17:28:58 | - | 99,040 |
27.09.24 17:28:57 | - | 99,020 |
27.09.24 17:28:55 | - | 99,020 |
27.09.24 17:28:54 | - | 99,020 |
27.09.24 17:28:53 | - | 99,020 |
27.09.24 17:28:52 | - | 99,000 |
27.09.24 17:28:21 | - | 98,980 |
27.09.24 17:28:17 | - | 99,000 |
27.09.24 17:28:12 | - | 99,000 |
27.09.24 17:27:59 | - | 99,000 |
27.09.24 17:27:33 | - | 98,980 |
27.09.24 17:27:01 | - | 98,960 |
27.09.24 17:27:00 | - | 98,980 |
27.09.24 17:26:44 | - | 98,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:33 | - | 98,980 |
27.09.24 17:25:32 | - | 98,980 |
27.09.24 17:25:31 | - | 98,980 |
27.09.24 17:25:30 | - | 98,980 |
27.09.24 17:25:28 | - | 99,000 |
27.09.24 17:25:27 | - | 98,980 |
27.09.24 17:25:26 | - | 99,000 |
27.09.24 17:25:19 | - | 99,020 |
27.09.24 17:24:47 | - | 99,000 |
27.09.24 17:24:46 | - | 99,020 |
27.09.24 17:24:33 | - | 99,020 |
27.09.24 17:24:14 | - | 99,000 |
27.09.24 17:24:13 | - | 98,980 |
27.09.24 17:24:09 | - | 99,000 |
27.09.24 17:24:08 | - | 98,980 |