HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:15:02 | - | 98,500 |
27.09.24 19:12:24 | - | 98,520 |
27.09.24 19:11:43 | - | 98,500 |
27.09.24 19:11:39 | - | 98,520 |
27.09.24 19:11:19 | - | 98,500 |
27.09.24 19:11:18 | - | 98,400 |
27.09.24 19:10:15 | - | 98,500 |
27.09.24 19:10:13 | - | 98,520 |
27.09.24 19:09:21 | - | 98,500 |
27.09.24 19:08:24 | - | 98,520 |
27.09.24 19:07:45 | - | 98,540 |
27.09.24 19:05:34 | - | 98,560 |
27.09.24 19:05:28 | - | 98,580 |
27.09.24 19:05:22 | - | 98,600 |
27.09.24 19:05:14 | - | 98,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:04:59 | - | 98,600 |
27.09.24 19:02:53 | - | 98,640 |
27.09.24 19:02:52 | - | 98,520 |
27.09.24 19:00:55 | - | 98,640 |
27.09.24 19:00:42 | - | 98,600 |
27.09.24 19:00:08 | - | 98,580 |
27.09.24 18:59:01 | - | 98,560 |
27.09.24 18:58:57 | - | 98,580 |
27.09.24 18:58:29 | - | 98,560 |
27.09.24 18:56:09 | - | 98,580 |
27.09.24 18:55:50 | - | 98,600 |
27.09.24 18:53:06 | - | 98,580 |
27.09.24 18:53:01 | - | 98,560 |
27.09.24 18:49:53 | - | 98,580 |
27.09.24 18:49:28 | - | 98,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:48:11 | - | 98,580 |
27.09.24 18:45:58 | - | 98,600 |
27.09.24 18:43:41 | - | 98,640 |
27.09.24 18:43:21 | - | 98,600 |
27.09.24 18:41:35 | - | 98,640 |
27.09.24 18:41:20 | - | 98,520 |
27.09.24 18:40:56 | - | 98,640 |
27.09.24 18:38:59 | - | 98,660 |
27.09.24 18:38:32 | - | 98,700 |
27.09.24 18:38:12 | - | 98,660 |
27.09.24 18:37:03 | - | 98,700 |
27.09.24 18:36:12 | - | 98,660 |
27.09.24 18:36:09 | - | 98,700 |
27.09.24 18:35:58 | - | 98,660 |
27.09.24 18:35:48 | - | 98,700 |