HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:57 | 96 | 170,75 |
| 16:09:57 | 71 | 170,70 |
| 16:09:57 | 175 | 170,70 |
| 16:09:48 | 96 | 170,60 |
| 16:09:44 | 38 | 170,65 |
| 16:09:26 | 11 | 170,65 |
| 16:09:24 | 95 | 170,60 |
| 16:09:14 | 11 | 170,65 |
| 16:09:02 | 89 | 170,65 |
| 16:09:02 | 56 | 170,65 |
| 16:08:50 | 51 | 170,60 |
| 16:08:50 | 33 | 170,60 |
| 16:08:34 | 190 | 170,65 |
| 16:08:27 | 5 | 170,55 |
| 16:08:27 | 23 | 170,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:10 | 17 | 170,60 |
| 16:08:02 | 69 | 170,60 |
| 16:08:00 | 87 | 170,60 |
| 16:08:00 | 39 | 170,60 |
| 16:07:56 | 108 | 170,60 |
| 16:07:56 | 14 | 170,60 |
| 16:07:49 | 30 | 170,65 |
| 16:07:46 | 54 | 170,65 |
| 16:07:40 | 130 | 170,65 |
| 16:07:39 | 190 | 170,70 |
| 16:07:39 | 70 | 170,55 |
| 16:07:39 | 472 | 170,60 |
| 16:07:39 | 251 | 170,65 |
| 16:07:35 | 300 | 170,80 |
| 16:07:30 | 77 | 170,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:07:30 | 160 | 170,70 |
| 16:07:30 | 12 | 170,70 |
| 16:07:30 | 31 | 170,75 |
| 16:07:23 | 110 | 170,90 |
| 16:07:23 | 8 | 170,85 |
| 16:07:23 | 120 | 170,75 |
| 16:07:20 | 110 | 170,85 |
| 16:07:07 | 7 | 170,80 |
| 16:07:02 | 56 | 170,80 |
| 16:07:02 | 29 | 170,80 |
| 16:07:02 | 10 | 170,80 |
| 16:07:00 | 3 | 170,85 |
| 16:07:00 | 7 | 170,85 |
| 16:07:00 | 6 | 170,85 |
| 16:06:53 | 216 | 170,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login