HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:45:57 | 17 | 172,00 |
| 14:45:57 | 154 | 172,00 |
| 14:45:50 | 23 | 171,95 |
| 14:45:50 | 61 | 171,90 |
| 14:45:50 | 58 | 171,90 |
| 14:45:19 | 33 | 171,95 |
| 14:45:19 | 77 | 172,00 |
| 14:45:07 | 197 | 172,05 |
| 14:44:42 | 55 | 172,00 |
| 14:44:42 | 7 | 172,00 |
| 14:44:42 | 165 | 172,00 |
| 14:44:21 | 99 | 171,90 |
| 14:44:01 | 276 | 172,00 |
| 14:43:51 | 3 | 171,95 |
| 14:43:35 | 46 | 171,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:43:26 | 774 | 172,00 |
| 14:43:26 | 14 | 172,00 |
| 14:43:25 | 58 | 172,05 |
| 14:43:25 | 103 | 171,95 |
| 14:43:25 | 1,12 Tsd. | 172,00 |
| 14:43:25 | 480 | 172,00 |
| 14:43:25 | 100 | 172,05 |
| 14:42:22 | 101 | 172,10 |
| 14:42:22 | 19 | 172,10 |
| 14:42:22 | 4 | 172,10 |
| 14:42:22 | 18 | 172,05 |
| 14:42:21 | 117 | 171,95 |
| 14:41:52 | 30 | 172,15 |
| 14:41:38 | 24 | 172,15 |
| 14:41:25 | 129 | 172,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:41:14 | 8 | 172,20 |
| 14:41:14 | 2 | 172,20 |
| 14:41:10 | 11 | 172,15 |
| 14:41:10 | 150 | 172,20 |
| 14:40:13 | 152 | 172,15 |
| 14:40:06 | 36 | 172,05 |
| 14:40:06 | 80 | 172,00 |
| 14:39:58 | 90 | 172,05 |
| 14:39:22 | 29 | 172,10 |
| 14:39:22 | 3 | 172,15 |
| 14:39:22 | 13 | 172,15 |
| 14:39:11 | 134 | 172,15 |
| 14:39:11 | 52 | 172,10 |
| 14:39:10 | 89 | 172,00 |
| 14:39:10 | 7 | 172,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login