HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:44:41 | - | 214,200 |
| 13:44:40 | - | 214,100 |
| 13:44:34 | - | 214,000 |
| 13:44:32 | - | 214,000 |
| 13:44:32 | - | 214,100 |
| 13:44:32 | - | 214,000 |
| 13:44:24 | - | 214,000 |
| 13:44:24 | - | 214,000 |
| 13:44:24 | - | 214,000 |
| 13:44:21 | - | 214,100 |
| 13:44:17 | - | 214,100 |
| 13:44:16 | - | 214,200 |
| 13:44:15 | - | 214,100 |
| 13:44:08 | - | 214,200 |
| 13:44:08 | - | 214,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:44:05 | - | 214,200 |
| 13:44:05 | - | 214,200 |
| 13:44:03 | - | 214,300 |
| 13:43:57 | - | 214,200 |
| 13:43:53 | - | 214,300 |
| 13:43:36 | - | 214,200 |
| 13:43:28 | - | 214,100 |
| 13:43:26 | - | 214,100 |
| 13:43:26 | - | 214,200 |
| 13:43:25 | - | 214,100 |
| 13:43:01 | - | 214,200 |
| 13:42:59 | - | 214,100 |
| 13:42:56 | - | 214,100 |
| 13:42:55 | - | 214,200 |
| 13:42:54 | - | 214,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:42:51 | - | 214,200 |
| 13:42:51 | - | 214,300 |
| 13:42:36 | - | 214,200 |
| 13:42:36 | - | 214,200 |
| 13:42:35 | - | 214,400 |
| 13:42:33 | - | 214,300 |
| 13:42:27 | - | 214,400 |
| 13:40:11 | - | 214,600 |
| 13:40:10 | - | 214,700 |
| 13:39:55 | - | 214,600 |
| 13:39:34 | - | 214,800 |
| 13:39:25 | - | 214,900 |
| 13:39:21 | - | 214,800 |
| 13:39:19 | - | 214,800 |
| 13:39:15 | - | 214,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login