HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:01 | - | 94,460 |
19:00:01 | - | 94,460 |
18:58:37 | - | 94,480 |
18:58:37 | - | 94,480 |
18:58:30 | - | 94,500 |
18:58:29 | - | 94,480 |
18:58:04 | - | 94,480 |
18:57:27 | - | 94,460 |
18:57:22 | - | 94,440 |
18:54:22 | - | 94,440 |
18:54:01 | - | 94,420 |
18:53:33 | - | 94,440 |
18:50:33 | - | 94,440 |
18:50:18 | - | 94,420 |
18:50:02 | - | 94,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:01 | - | 94,380 |
18:49:01 | - | 94,400 |
18:48:25 | - | 94,380 |
18:47:56 | - | 94,400 |
18:46:29 | - | 94,420 |
18:44:11 | - | 94,440 |
18:44:01 | - | 94,460 |
18:43:42 | - | 94,440 |
18:42:43 | - | 94,460 |
18:40:47 | - | 94,480 |
18:40:01 | - | 94,460 |
18:38:52 | - | 94,440 |
18:36:20 | - | 94,460 |
18:33:46 | - | 94,480 |
18:33:46 | - | 94,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:39 | - | 94,500 |
18:33:38 | - | 94,480 |
18:33:13 | - | 94,480 |
18:30:13 | - | 94,480 |
18:28:25 | - | 94,500 |
18:28:23 | - | 94,480 |
18:26:48 | - | 94,480 |
18:24:29 | - | 94,460 |
18:24:08 | - | 94,440 |
18:22:09 | - | 94,460 |
18:21:10 | - | 94,480 |
18:21:10 | - | 94,480 |
18:19:49 | - | 94,500 |
18:19:49 | - | 94,480 |
18:18:16 | - | 94,480 |