HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:41 | - | 187,150 |
| 17:07:30 | - | 187,150 |
| 17:07:20 | - | 187,100 |
| 17:07:19 | - | 187,100 |
| 17:07:17 | - | 187,100 |
| 17:07:11 | - | 187,200 |
| 17:07:08 | - | 187,200 |
| 17:07:06 | - | 187,200 |
| 17:06:53 | - | 187,200 |
| 17:06:35 | - | 187,200 |
| 17:06:29 | - | 187,200 |
| 17:06:27 | - | 187,250 |
| 17:06:27 | - | 187,200 |
| 17:06:26 | - | 187,250 |
| 17:06:16 | - | 187,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:06:14 | - | 187,150 |
| 17:06:02 | - | 187,150 |
| 17:06:00 | - | 187,150 |
| 17:05:47 | - | 187,150 |
| 17:05:46 | - | 187,150 |
| 17:05:41 | - | 187,200 |
| 17:05:39 | - | 187,150 |
| 17:05:31 | - | 187,100 |
| 17:05:29 | - | 187,050 |
| 17:05:23 | - | 187,100 |
| 17:05:07 | - | 187,050 |
| 17:05:06 | - | 187,100 |
| 17:05:00 | - | 187,100 |
| 17:04:52 | - | 187,050 |
| 17:04:50 | - | 187,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:46 | - | 187,100 |
| 17:04:40 | - | 187,150 |
| 17:04:23 | - | 187,150 |
| 17:04:22 | - | 187,200 |
| 17:04:22 | - | 187,250 |
| 17:04:20 | - | 187,250 |
| 17:04:12 | - | 187,200 |
| 17:04:03 | - | 187,150 |
| 17:03:46 | - | 187,100 |
| 17:03:44 | - | 187,200 |
| 17:03:42 | - | 187,250 |
| 17:03:42 | - | 187,200 |
| 17:03:41 | - | 187,200 |
| 17:03:36 | - | 187,250 |
| 17:03:35 | - | 187,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login