HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:57 | - | 188,000 |
| 18:20:12 | - | 188,050 |
| 18:19:51 | - | 188,050 |
| 18:19:48 | - | 188,000 |
| 18:19:36 | - | 188,050 |
| 18:19:35 | - | 188,050 |
| 18:19:12 | - | 188,050 |
| 18:18:41 | - | 188,050 |
| 18:17:14 | - | 188,050 |
| 18:15:52 | - | 188,100 |
| 18:14:32 | - | 188,050 |
| 18:14:10 | - | 188,000 |
| 18:12:48 | - | 188,050 |
| 18:12:37 | - | 188,050 |
| 18:12:21 | - | 188,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:03 | - | 188,050 |
| 18:11:52 | - | 188,050 |
| 18:11:46 | - | 188,000 |
| 18:11:32 | - | 188,050 |
| 18:11:07 | - | 188,000 |
| 18:10:02 | - | 188,000 |
| 18:09:46 | - | 187,950 |
| 18:07:27 | - | 188,000 |
| 18:05:52 | - | 187,950 |
| 18:05:14 | - | 188,000 |
| 18:04:42 | - | 187,950 |
| 18:04:15 | - | 187,900 |
| 18:04:10 | - | 187,950 |
| 18:02:53 | - | 187,900 |
| 18:02:49 | - | 187,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:48 | - | 187,900 |
| 18:02:46 | - | 187,850 |
| 18:02:44 | - | 187,900 |
| 18:01:13 | - | 187,950 |
| 18:01:02 | - | 187,950 |
| 18:00:17 | - | 188,000 |
| 18:00:09 | - | 188,050 |
| 17:59:27 | - | 188,000 |
| 17:59:21 | - | 187,950 |
| 17:58:01 | - | 187,900 |
| 17:57:46 | - | 187,850 |
| 17:57:46 | - | 187,850 |
| 17:57:10 | - | 187,850 |
| 17:57:09 | - | 187,850 |
| 17:55:46 | - | 187,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login