HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:57:02 | - | 204,200 |
| 14:57:01 | - | 204,100 |
| 14:57:01 | - | 204,000 |
| 14:57:01 | - | 204,000 |
| 14:57:01 | - | 204,000 |
| 14:57:00 | - | 204,200 |
| 14:57:00 | - | 204,300 |
| 14:56:58 | - | 204,300 |
| 14:56:57 | - | 204,400 |
| 14:56:56 | - | 204,400 |
| 14:56:55 | - | 204,300 |
| 14:56:55 | - | 204,400 |
| 14:56:53 | - | 204,500 |
| 14:56:53 | - | 204,500 |
| 14:56:51 | - | 204,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:56:51 | - | 204,600 |
| 14:56:50 | - | 204,600 |
| 14:56:49 | - | 204,800 |
| 14:56:48 | - | 204,500 |
| 14:56:47 | - | 204,500 |
| 14:56:46 | - | 204,400 |
| 14:56:46 | - | 204,500 |
| 14:56:46 | - | 204,200 |
| 14:56:44 | - | 204,300 |
| 14:56:44 | - | 204,100 |
| 14:56:43 | - | 204,200 |
| 14:56:43 | - | 204,300 |
| 14:56:42 | - | 204,400 |
| 14:56:42 | - | 204,400 |
| 14:56:41 | - | 204,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:56:41 | - | 204,500 |
| 14:56:40 | - | 204,600 |
| 14:56:38 | - | 204,700 |
| 14:56:37 | - | 204,700 |
| 14:56:35 | - | 204,800 |
| 14:56:35 | - | 204,900 |
| 14:56:34 | - | 204,600 |
| 14:56:34 | - | 204,900 |
| 14:56:34 | - | 205,100 |
| 14:56:33 | - | 205,200 |
| 14:56:33 | - | 204,800 |
| 14:56:33 | - | 204,800 |
| 14:56:33 | - | 204,800 |
| 14:56:33 | - | 204,800 |
| 14:56:33 | - | 204,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login