HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:05 | 0 | 160,95 |
17.04.25 17:51:03 | 1 | 160,95 |
17.04.25 08:16:03 | 0 | 164,50 |
16.04.25 08:04:38 | 7 | 166,00 |
15.04.25 08:16:04 | 0 | 159,00 |
14.04.25 08:16:05 | 0 | 159,00 |
11.04.25 10:00:16 | 30 | 153,80 |
11.04.25 08:16:05 | 0 | 156,45 |
10.04.25 08:04:39 | 9 | 163,00 |
09.04.25 10:30:21 | 5 | 147,35 |
09.04.25 08:44:38 | 60 | 146,00 |
09.04.25 08:16:04 | 0 | 147,00 |
08.04.25 16:00:50 | 20 | 153,60 |
08.04.25 15:57:48 | 20 | 153,45 |
08.04.25 15:49:18 | 60 | 154,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 11:20:02 | 10 | 151,20 |
08.04.25 08:16:05 | 0 | 147,10 |
07.04.25 13:16:06 | 35 | 143,25 |
07.04.25 08:16:05 | 0 | 139,50 |
04.04.25 16:06:35 | 60 | 149,10 |
04.04.25 08:16:01 | 0 | 159,10 |
03.04.25 19:48:01 | 50 | 160,85 |
03.04.25 08:09:51 | 25 | 161,05 |
02.04.25 08:16:05 | 0 | 160,05 |
01.04.25 08:16:05 | 0 | 158,70 |
31.03.25 08:16:04 | 0 | 160,00 |
28.03.25 08:16:05 | 0 | 165,80 |
27.03.25 16:08:42 | 30 | 168,00 |
27.03.25 14:38:59 | 4 | 165,90 |
27.03.25 08:16:05 | 0 | 173,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 08:16:05 | 0 | 181,00 |
25.03.25 19:19:22 | 1 | 181,50 |
25.03.25 13:47:02 | 25 | 179,30 |
25.03.25 12:08:51 | 8 | 177,60 |
25.03.25 08:16:05 | 0 | 176,55 |
24.03.25 08:01:05 | 6 | 178,00 |