HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:05 | 0 | 160,05 |
01.04.25 08:16:05 | 0 | 158,70 |
31.03.25 08:16:04 | 0 | 160,00 |
28.03.25 08:16:05 | 0 | 165,80 |
27.03.25 16:08:42 | 30 | 168,00 |
27.03.25 14:38:59 | 4 | 165,90 |
27.03.25 08:16:05 | 0 | 173,00 |
26.03.25 08:16:05 | 0 | 181,00 |
25.03.25 19:19:22 | 1 | 181,50 |
25.03.25 13:47:02 | 25 | 179,30 |
25.03.25 12:08:51 | 8 | 177,60 |
25.03.25 08:16:05 | 0 | 176,55 |
24.03.25 08:01:05 | 6 | 178,00 |
21.03.25 16:26:10 | 50 | 175,40 |
21.03.25 08:16:05 | 0 | 176,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.25 08:16:04 | 0 | 180,30 |
19.03.25 12:25:43 | 150 | 177,65 |
19.03.25 08:16:05 | 0 | 173,70 |
18.03.25 18:55:51 | 12 | 173,85 |
18.03.25 18:21:56 | 1 | 173,75 |
18.03.25 11:32:01 | 52 | 177,80 |
18.03.25 10:24:34 | 50 | 178,55 |
18.03.25 10:24:29 | 50 | 178,55 |
18.03.25 09:00:25 | 57 | 178,50 |
18.03.25 09:00:08 | 1 | 180,00 |
18.03.25 08:16:02 | 0 | 177,55 |
17.03.25 15:54:45 | 50 | 175,70 |
17.03.25 11:44:59 | 100 | 174,05 |
17.03.25 10:44:13 | 15 | 173,90 |
17.03.25 10:31:05 | 30 | 173,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 08:16:03 | 0 | 175,00 |
14.03.25 14:53:01 | 25 | 174,45 |
14.03.25 12:38:51 | 40 | 172,80 |
14.03.25 11:37:13 | 15 | 169,40 |
14.03.25 08:16:04 | 0 | 166,85 |
13.03.25 18:49:31 | 500 | 166,50 |
13.03.25 13:43:44 | 15 | 164,30 |
13.03.25 08:16:02 | 0 | 163,10 |
12.03.25 12:21:19 | 10 | 165,10 |
12.03.25 08:16:05 | 0 | 159,90 |
11.03.25 08:16:05 | 0 | 161,05 |
10.03.25 08:41:57 | 0 | 169,00 |
07.03.25 14:00:48 | 5 | 167,00 |
07.03.25 09:04:32 | 80 | 167,20 |
07.03.25 08:16:01 | 0 | 165,65 |