HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:01 | 50 | 163,60 |
11:07:34 | 120 | 165,35 |
08:53:04 | 90 | 165,00 |
08:16:02 | 0 | 164,10 |
22.04.25 17:37:05 | 6 | 162,20 |
22.04.25 10:22:20 | 25 | 160,80 |
22.04.25 08:02:44 | 10 | 162,00 |
17.04.25 18:40:09 | 12 | 162,55 |
17.04.25 11:59:15 | 3 | 159,85 |
17.04.25 08:04:25 | 10 | 166,00 |
16.04.25 14:48:01 | 7 | 164,45 |
16.04.25 08:54:29 | 10 | 165,50 |
16.04.25 08:21:55 | 12 | 164,25 |
15.04.25 19:26:31 | 4 | 166,60 |
15.04.25 15:58:13 | 10 | 166,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 14:48:55 | 122 | 164,00 |
15.04.25 14:29:43 | 5 | 162,90 |
15.04.25 11:39:07 | 120 | 162,50 |
15.04.25 11:31:57 | 60 | 162,65 |
15.04.25 11:28:02 | 50 | 162,40 |
15.04.25 08:16:00 | 0 | 159,00 |
14.04.25 17:51:06 | 50 | 158,10 |
14.04.25 16:18:09 | 125 | 159,05 |
14.04.25 13:30:21 | 60 | 158,60 |
14.04.25 11:38:33 | 320 | 158,80 |
14.04.25 09:12:10 | 500 | 158,30 |
14.04.25 08:16:05 | 0 | 159,00 |
11.04.25 15:32:01 | 20 | 150,80 |
11.04.25 15:09:11 | 12 | 151,50 |
11.04.25 11:56:26 | 60 | 153,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 11:15:27 | 40 | 151,45 |
11.04.25 08:16:00 | 0 | 156,45 |
10.04.25 15:24:08 | 3 | 155,20 |
10.04.25 14:23:36 | 10 | 154,20 |
10.04.25 13:59:08 | 40 | 155,15 |
10.04.25 12:54:57 | 30 | 156,85 |
10.04.25 08:26:11 | 4 | 163,50 |
10.04.25 08:03:37 | 183 | 163,30 |
09.04.25 20:01:38 | 20 | 158,00 |
09.04.25 13:16:34 | 5 | 146,10 |
09.04.25 13:03:24 | 4 | 144,95 |
09.04.25 11:07:46 | 2 | 147,50 |
09.04.25 10:32:47 | 10 | 147,20 |
09.04.25 09:34:25 | 40 | 150,00 |
09.04.25 09:17:05 | 3 | 150,35 |