HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:58 | - | 98,440 |
27.09.24 21:56:52 | - | 98,460 |
27.09.24 21:54:06 | - | 98,480 |
27.09.24 21:54:01 | - | 98,500 |
27.09.24 21:53:35 | - | 98,480 |
27.09.24 21:52:55 | - | 98,500 |
27.09.24 21:52:40 | - | 98,520 |
27.09.24 21:52:38 | - | 98,540 |
27.09.24 21:52:36 | - | 98,520 |
27.09.24 21:51:55 | - | 98,540 |
27.09.24 21:50:52 | - | 98,520 |
27.09.24 21:50:06 | - | 98,500 |
27.09.24 21:50:02 | - | 98,480 |
27.09.24 21:49:13 | - | 98,500 |
27.09.24 21:47:13 | - | 98,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:02 | - | 98,460 |
27.09.24 21:46:41 | - | 98,480 |
27.09.24 21:45:38 | - | 98,460 |
27.09.24 21:44:56 | - | 98,480 |
27.09.24 21:44:26 | - | 98,460 |
27.09.24 21:43:49 | - | 98,480 |
27.09.24 21:40:10 | - | 98,460 |
27.09.24 21:37:45 | - | 98,480 |
27.09.24 21:37:30 | - | 98,500 |
27.09.24 21:37:20 | - | 98,480 |
27.09.24 21:36:47 | - | 98,640 |
27.09.24 21:36:42 | - | 98,640 |
27.09.24 21:35:23 | - | 98,640 |
27.09.24 21:35:22 | - | 98,480 |
27.09.24 21:35:20 | - | 98,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:10 | - | 98,520 |
27.09.24 21:34:35 | - | 98,500 |
27.09.24 21:34:31 | - | 98,520 |
27.09.24 21:34:16 | - | 98,500 |
27.09.24 21:32:43 | - | 98,520 |
27.09.24 21:32:16 | - | 98,520 |
27.09.24 21:30:53 | - | 98,520 |
27.09.24 21:27:41 | - | 98,520 |
27.09.24 21:26:49 | - | 98,540 |
27.09.24 21:25:35 | - | 98,540 |
27.09.24 21:23:42 | - | 98,540 |
27.09.24 21:23:24 | - | 98,520 |
27.09.24 21:22:47 | - | 98,540 |
27.09.24 21:21:01 | - | 98,520 |
27.09.24 21:20:56 | - | 98,520 |