HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:40 | 0 | 162,15 |
08:00:21 | 0 | 160,70 |
17.04.25 17:25:56 | 0 | 160,95 |
17.04.25 08:00:21 | 0 | 164,50 |
16.04.25 17:27:15 | 0 | 165,55 |
16.04.25 09:47:43 | 25 | 163,30 |
16.04.25 08:02:29 | 35 | 165,00 |
15.04.25 17:26:15 | 0 | 166,05 |
15.04.25 13:56:33 | 30 | 163,05 |
15.04.25 09:37:38 | 4 | 162,90 |
15.04.25 08:00:10 | 0 | 158,50 |
14.04.25 17:26:35 | 0 | 159,00 |
14.04.25 09:26:11 | 3 | 159,05 |
14.04.25 08:05:23 | 10 | 159,50 |
14.04.25 08:00:21 | 0 | 158,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 17:26:06 | 0 | 154,60 |
11.04.25 08:00:21 | 0 | 155,50 |
10.04.25 17:25:20 | 0 | 155,75 |
10.04.25 15:08:47 | 13 | 155,75 |
10.04.25 11:36:16 | 25 | 157,00 |
10.04.25 08:10:48 | 100 | 163,00 |
09.04.25 17:25:55 | 0 | 148,70 |
09.04.25 09:29:32 | 26 | 149,75 |
09.04.25 08:00:22 | 0 | 144,50 |
08.04.25 18:07:51 | 1 | 153,15 |
08.04.25 17:25:01 | 0 | 152,05 |
08.04.25 16:10:09 | 10 | 153,60 |
08.04.25 15:20:32 | 8 | 154,45 |
08.04.25 14:23:38 | 60 | 152,00 |
08.04.25 09:03:02 | 7 | 149,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:00:13 | 0 | 146,55 |
07.04.25 17:26:37 | 0 | 143,80 |
07.04.25 17:10:10 | 31 | 144,50 |
07.04.25 17:05:20 | 50 | 146,25 |
07.04.25 16:54:05 | 7 | 145,10 |
07.04.25 15:41:48 | 17 | 140,55 |
07.04.25 15:41:37 | 1 | 140,40 |
07.04.25 12:56:49 | 4 | 143,65 |
07.04.25 11:08:39 | 30 | 139,15 |
07.04.25 09:02:56 | 7 | 137,45 |
07.04.25 08:51:22 | 50 | 138,00 |
07.04.25 08:08:48 | 180 | 139,05 |
07.04.25 08:08:44 | 275 | 139,05 |
07.04.25 08:00:11 | 0 | 137,00 |
04.04.25 21:43:22 | 70 | 150,00 |