HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.02.26 | 0 | 199,850 |
| 25.02.26 | 0 | 199,850 |
| 25.02.26 | 0 | 199,800 |
| 25.02.26 | 0 | 199,750 |
| 25.02.26 | 0 | 199,750 |
| 25.02.26 | 0 | 199,750 |
| 25.02.26 | 167 | 199,950 |
| 25.02.26 | 165 | 199,850 |
| 25.02.26 | 0 | 199,850 |
| 25.02.26 | 0 | 199,850 |
| 25.02.26 | 0 | 200,200 |
| 25.02.26 | 0 | 200,200 |
| 25.02.26 | 0 | 200,100 |
| 25.02.26 | 3 | 200,500 |
| 25.02.26 | 0 | 200,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.02.26 | 0 | 200,100 |
| 25.02.26 | 0 | 200,100 |
| 25.02.26 | 0 | 199,900 |
| 25.02.26 | 0 | 200,100 |
| 25.02.26 | 0 | 200,000 |
| 25.02.26 | 0 | 200,000 |
| 25.02.26 | 0 | 200,200 |
| 25.02.26 | 0 | 200,100 |
| 25.02.26 | 0 | 200,000 |
| 25.02.26 | 0 | 200,000 |
| 25.02.26 | 0 | 199,900 |
| 25.02.26 | 0 | 199,900 |
| 25.02.26 | 4 | 199,900 |
| 25.02.26 | 0 | 199,900 |
| 25.02.26 | 0 | 199,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.02.26 | 0 | 199,900 |
| 25.02.26 | 100 | 199,950 |
| 25.02.26 | 100 | 199,950 |
| 25.02.26 | 0 | 199,850 |
| 25.02.26 | 0 | 199,700 |
| 25.02.26 | 0 | 199,700 |
| 25.02.26 | 0 | 199,700 |
| 25.02.26 | 0 | 199,700 |
| 25.02.26 | 0 | 199,700 |
| 25.02.26 | 0 | 199,700 |
| 25.02.26 | 0 | 199,700 |
| 25.02.26 | 0 | 199,650 |
| 25.02.26 | 0 | 199,700 |
| 25.02.26 | 0 | 199,700 |
| 25.02.26 | 0 | 199,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login