HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:04 | 0 | 164,200 |
14:45:04 | 0 | 164,200 |
14:40:34 | 0 | 164,300 |
14:35:05 | 0 | 164,300 |
14:30:10 | 0 | 164,150 |
14:20:02 | 0 | 164,000 |
14:19:43 | 20 | 164,000 |
14:05:07 | 0 | 163,650 |
14:00:08 | 0 | 163,600 |
13:59:39 | 4 | 163,600 |
13:55:35 | 0 | 163,550 |
13:50:02 | 0 | 163,550 |
13:45:08 | 0 | 163,650 |
13:35:07 | 0 | 163,550 |
13:30:11 | 0 | 164,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:08 | 0 | 164,000 |
13:20:02 | 0 | 164,050 |
13:15:06 | 0 | 164,250 |
13:10:35 | 0 | 164,300 |
13:05:06 | 0 | 164,250 |
12:55:20 | 200 | 163,850 |
12:54:31 | 200 | 163,950 |
12:50:02 | 0 | 164,000 |
12:45:04 | 0 | 163,750 |
12:40:33 | 0 | 163,650 |
12:35:04 | 0 | 163,700 |
12:30:09 | 0 | 163,600 |
12:25:33 | 0 | 163,650 |
12:20:02 | 0 | 163,750 |
12:15:21 | 0 | 163,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:09 | 14 | 163,800 |
12:10:36 | 0 | 163,850 |
12:05:06 | 0 | 164,000 |
12:00:07 | 0 | 164,400 |
11:55:32 | 0 | 164,450 |
11:50:32 | 14 | 164,350 |
11:50:01 | 0 | 164,300 |
11:45:07 | 0 | 164,350 |
11:35:04 | 0 | 164,350 |
11:30:08 | 0 | 164,550 |
11:20:02 | 0 | 165,100 |
11:15:04 | 0 | 165,300 |
11:10:33 | 0 | 165,350 |
11:05:24 | 30 | 165,300 |
11:05:06 | 0 | 165,300 |