HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:25 | 0 | 163,55 |
09:32:27 | 0 | 164,90 |
08:10:31 | 0 | 164,10 |
22.04.25 19:32:26 | 0 | 161,75 |
22.04.25 16:32:26 | 0 | 161,05 |
22.04.25 12:32:27 | 0 | 161,25 |
22.04.25 09:32:29 | 0 | 161,05 |
22.04.25 09:18:15 | 20 | 160,75 |
22.04.25 08:10:31 | 0 | 160,75 |
17.04.25 19:32:25 | 0 | 161,75 |
17.04.25 16:32:26 | 0 | 160,05 |
17.04.25 12:32:25 | 0 | 159,65 |
17.04.25 09:32:28 | 0 | 162,80 |
17.04.25 08:10:32 | 0 | 164,50 |
16.04.25 19:32:24 | 0 | 164,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 17:58:13 | 25 | 165,65 |
16.04.25 16:32:27 | 0 | 163,80 |
16.04.25 12:32:28 | 0 | 162,85 |
16.04.25 10:01:19 | 5 | 163,10 |
16.04.25 09:32:30 | 0 | 162,75 |
16.04.25 08:10:28 | 0 | 164,25 |
15.04.25 19:40:18 | 30 | 167,50 |
15.04.25 19:32:26 | 0 | 166,50 |
15.04.25 17:09:09 | 50 | 166,00 |
15.04.25 16:32:30 | 0 | 165,70 |
15.04.25 12:32:30 | 0 | 162,60 |
15.04.25 09:32:30 | 0 | 162,65 |
15.04.25 08:10:29 | 0 | 158,50 |
14.04.25 19:32:27 | 0 | 158,10 |
14.04.25 16:32:30 | 0 | 159,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 12:32:26 | 0 | 158,65 |
14.04.25 09:32:28 | 0 | 159,40 |
14.04.25 08:22:01 | 2 | 159,85 |
14.04.25 08:10:31 | 0 | 159,00 |
11.04.25 19:32:27 | 0 | 156,15 |
11.04.25 16:32:27 | 0 | 154,15 |
11.04.25 12:32:25 | 0 | 153,95 |
11.04.25 11:18:40 | 8 | 151,30 |
11.04.25 09:32:28 | 0 | 155,15 |
11.04.25 08:10:28 | 0 | 155,55 |
10.04.25 19:32:25 | 0 | 152,80 |
10.04.25 16:32:27 | 0 | 155,60 |
10.04.25 16:15:47 | 40 | 155,00 |
10.04.25 14:45:28 | 20 | 154,60 |
10.04.25 12:32:27 | 0 | 156,40 |