HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:51:52 | 60 | 198,400 |
| 24.10.25 21:41:26 | 26 | 198,600 |
| 24.10.25 21:29:15 | 2 | 198,950 |
| 24.10.25 21:28:34 | 7 | 198,200 |
| 24.10.25 21:27:52 | 33 | 198,950 |
| 24.10.25 21:21:07 | 60 | 198,700 |
| 24.10.25 20:44:40 | 20 | 198,200 |
| 24.10.25 20:44:34 | 80 | 198,200 |
| 24.10.25 20:41:07 | 11 | 198,850 |
| 24.10.25 20:39:15 | 30 | 198,200 |
| 24.10.25 20:14:52 | 4 | 198,950 |
| 24.10.25 20:07:07 | 10 | 198,950 |
| 24.10.25 19:41:14 | 100 | 198,500 |
| 24.10.25 19:37:47 | 5 | 198,950 |
| 24.10.25 19:30:11 | 4 | 198,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:30:09 | 60 | 198,750 |
| 24.10.25 19:28:55 | 60 | 198,750 |
| 24.10.25 19:25:14 | 5 | 198,750 |
| 24.10.25 19:25:01 | 20 | 198,750 |
| 24.10.25 19:02:12 | 23 | 198,600 |
| 24.10.25 19:01:57 | 12 | 198,750 |
| 24.10.25 19:01:51 | 875 | 198,700 |
| 24.10.25 19:01:39 | 60 | 198,650 |
| 24.10.25 18:59:46 | 60 | 198,650 |
| 24.10.25 18:57:33 | 30 | 198,750 |
| 24.10.25 18:57:01 | 5 | 198,750 |
| 24.10.25 18:53:14 | 12 | 198,750 |
| 24.10.25 18:53:13 | 60 | 198,750 |
| 24.10.25 18:52:24 | 60 | 198,750 |
| 24.10.25 18:52:14 | 60 | 198,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:49:41 | 50 | 198,150 |
| 24.10.25 18:49:41 | 10 | 198,150 |
| 24.10.25 18:43:59 | 20 | 198,250 |
| 24.10.25 18:39:01 | 58 | 198,750 |
| 24.10.25 18:38:54 | 65 | 198,750 |
| 24.10.25 18:28:05 | 15 | 198,200 |
| 24.10.25 18:22:45 | 60 | 198,750 |
| 24.10.25 18:20:43 | 60 | 198,750 |
| 24.10.25 18:18:40 | 3 | 198,750 |
| 24.10.25 18:17:36 | 60 | 198,750 |
| 24.10.25 18:17:18 | 60 | 198,750 |
| 24.10.25 18:17:08 | 60 | 198,750 |
| 24.10.25 18:16:28 | 70 | 198,750 |
| 24.10.25 18:13:55 | 5 | 198,950 |
| 24.10.25 18:12:53 | 5 | 198,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login