HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:35 | 5 | 188,500 |
| 18:14:53 | 16 | 187,900 |
| 18:14:21 | 2 | 187,850 |
| 18:10:43 | 5 | 187,900 |
| 17:55:45 | 53 | 188,450 |
| 17:51:14 | 1 | 188,450 |
| 17:39:11 | 5 | 188,400 |
| 17:37:37 | 5 | 187,450 |
| 17:36:06 | 45 | 187,400 |
| 17:29:58 | 20 | 187,500 |
| 17:28:37 | 60 | 187,300 |
| 17:26:15 | 25 | 187,200 |
| 17:26:00 | 5 | 187,300 |
| 17:25:49 | 35 | 187,300 |
| 17:16:42 | 5 | 187,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:59 | 39 | 187,250 |
| 17:09:53 | 43 | 187,450 |
| 17:01:36 | 1 | 187,350 |
| 16:57:26 | 60 | 187,400 |
| 16:53:43 | 1 | 187,300 |
| 16:50:23 | 1 | 187,600 |
| 16:49:53 | 1 | 187,450 |
| 16:49:48 | 107 | 187,600 |
| 16:38:37 | 8 | 187,450 |
| 16:37:33 | 29 | 187,350 |
| 16:26:23 | 50 | 187,600 |
| 16:24:15 | 6 | 187,300 |
| 16:23:26 | 8 | 187,450 |
| 16:23:03 | 1 | 187,300 |
| 16:17:19 | 1 | 187,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:52 | 1 | 187,350 |
| 16:08:30 | 2 | 187,200 |
| 16:08:03 | 100 | 187,450 |
| 16:04:12 | 26 | 187,500 |
| 16:00:08 | 1 | 187,800 |
| 15:56:30 | 27 | 187,600 |
| 15:53:23 | 1 | 187,400 |
| 15:53:05 | 22 | 187,300 |
| 15:53:00 | 188 | 187,150 |
| 15:52:52 | 110 | 187,150 |
| 15:52:42 | 100 | 187,150 |
| 15:52:27 | 6 | 187,100 |
| 15:48:38 | 4 | 187,350 |
| 15:46:27 | 1 | 187,600 |
| 15:44:57 | 20 | 187,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login