HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:36 | 1 | 187,350 |
| 16:57:26 | 60 | 187,400 |
| 16:53:43 | 1 | 187,300 |
| 16:50:23 | 1 | 187,600 |
| 16:49:53 | 1 | 187,450 |
| 16:49:48 | 107 | 187,600 |
| 16:38:37 | 8 | 187,450 |
| 16:37:33 | 29 | 187,350 |
| 16:26:23 | 50 | 187,600 |
| 16:24:15 | 6 | 187,300 |
| 16:23:26 | 8 | 187,450 |
| 16:23:03 | 1 | 187,300 |
| 16:17:19 | 1 | 187,500 |
| 16:08:52 | 1 | 187,350 |
| 16:08:30 | 2 | 187,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:03 | 100 | 187,450 |
| 16:04:12 | 26 | 187,500 |
| 16:00:08 | 1 | 187,800 |
| 15:56:30 | 27 | 187,600 |
| 15:53:23 | 1 | 187,400 |
| 15:53:05 | 22 | 187,300 |
| 15:53:00 | 188 | 187,150 |
| 15:52:52 | 110 | 187,150 |
| 15:52:42 | 100 | 187,150 |
| 15:52:27 | 6 | 187,100 |
| 15:48:38 | 4 | 187,350 |
| 15:46:27 | 1 | 187,600 |
| 15:44:57 | 20 | 187,800 |
| 15:44:23 | 89 | 187,600 |
| 15:43:46 | 70 | 187,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:43:16 | 70 | 187,750 |
| 15:41:14 | 3 | 187,850 |
| 15:40:54 | 1 | 188,000 |
| 15:36:47 | 1 | 188,150 |
| 15:36:27 | 1 | 188,050 |
| 15:33:44 | 10 | 188,250 |
| 15:33:43 | 70 | 188,100 |
| 15:33:42 | 70 | 188,100 |
| 15:33:35 | 69 | 188,000 |
| 15:25:31 | 10 | 187,550 |
| 15:24:30 | 8 | 187,550 |
| 15:19:25 | 1 | 187,550 |
| 15:17:13 | 30 | 187,300 |
| 15:04:14 | 25 | 186,950 |
| 15:04:02 | 20 | 186,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login