HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 19:58:15 | 5 | 188,550 |
03.10.25 19:56:07 | 70 | 188,050 |
03.10.25 19:56:03 | 15 | 188,500 |
03.10.25 19:53:50 | 65 | 188,150 |
03.10.25 19:53:47 | 10 | 188,500 |
03.10.25 19:53:33 | 60 | 188,200 |
03.10.25 19:53:32 | 10 | 188,450 |
03.10.25 19:53:19 | 60 | 188,200 |
03.10.25 19:47:12 | 60 | 188,300 |
03.10.25 19:44:40 | 6 | 188,500 |
03.10.25 19:40:27 | 16 | 188,500 |
03.10.25 19:27:53 | 11 | 188,500 |
03.10.25 19:23:42 | 30 | 188,500 |
03.10.25 19:21:42 | 15 | 188,200 |
03.10.25 19:18:32 | 25 | 188,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 19:17:57 | 25 | 188,500 |
03.10.25 19:07:14 | 5 | 188,200 |
03.10.25 19:05:09 | 8 | 188,500 |
03.10.25 19:04:39 | 200 | 188,500 |
03.10.25 19:04:36 | 30 | 188,550 |
03.10.25 19:04:09 | 60 | 188,550 |
03.10.25 19:03:14 | 60 | 188,550 |
03.10.25 19:02:10 | 20 | 188,550 |
03.10.25 18:57:31 | 12 | 188,550 |
03.10.25 18:56:07 | 27 | 188,850 |
03.10.25 18:55:17 | 25 | 188,850 |
03.10.25 18:50:05 | 5 | 188,600 |
03.10.25 18:48:15 | 30 | 188,550 |
03.10.25 18:43:59 | 16 | 188,200 |
03.10.25 18:41:18 | 26 | 188,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 18:41:15 | 10 | 188,250 |
03.10.25 18:39:04 | 3 | 188,850 |
03.10.25 18:38:47 | 40 | 188,850 |
03.10.25 18:37:33 | 20 | 188,150 |
03.10.25 18:34:58 | 20 | 188,150 |
03.10.25 18:28:49 | 8 | 188,850 |
03.10.25 18:28:21 | 6 | 188,150 |
03.10.25 18:26:58 | 2 | 188,850 |
03.10.25 18:26:58 | 98 | 188,700 |
03.10.25 18:21:51 | 20 | 188,150 |
03.10.25 18:19:52 | 5 | 188,150 |
03.10.25 18:14:51 | 10 | 188,250 |
03.10.25 18:14:37 | 10 | 188,850 |
03.10.25 18:10:24 | 33 | 188,150 |
03.10.25 18:09:36 | 10 | 188,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login