HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:16 | 77 | 162,8000 |
17:34:01 | 18 | 162,5000 |
17:23:04 | 10 | 162,1500 |
16:53:41 | 15 | 161,6500 |
16:44:15 | 100 | 161,4500 |
14:52:49 | 20 | 161,1000 |
14:43:22 | 20 | 161,1000 |
14:09:18 | 15 | 161,1500 |
14:07:50 | 31 | 161,1000 |
13:06:41 | 190 | 161,1500 |
10:40:26 | 150 | 161,6500 |
10:33:09 | 47 | 161,6000 |
10:26:54 | 740 | 161,5000 |
10:26:32 | 160 | 161,3000 |
10:17:55 | 240 | 161,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:43 | 160 | 160,9500 |
10:17:16 | 100 | 160,9500 |
09:03:35 | 30 | 159,0000 |
08:28:11 | 1 | 161,2500 |
08:04:34 | 167 | 160,0000 |
17.04.25 20:57:23 | 50 | 162,5500 |
17.04.25 17:17:43 | 70 | 161,3500 |
17.04.25 17:06:43 | 12 | 161,1500 |
17.04.25 16:08:21 | 12 | 160,7000 |
17.04.25 15:57:41 | 300 | 160,5000 |
17.04.25 14:50:01 | 30 | 160,4500 |
17.04.25 14:00:40 | 40 | 160,2000 |
17.04.25 13:09:32 | 10 | 159,6500 |
17.04.25 12:01:30 | 18 | 159,7000 |
17.04.25 10:59:35 | 10 | 159,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 10:57:04 | 30 | 159,1000 |
17.04.25 10:24:35 | 10 | 160,0000 |
17.04.25 09:37:51 | 40 | 162,5000 |
17.04.25 09:10:23 | 20 | 163,0000 |
17.04.25 08:01:39 | 90 | 166,5000 |
16.04.25 21:06:03 | 10 | 162,9000 |
16.04.25 19:53:46 | 40 | 164,2500 |
16.04.25 18:14:27 | 50 | 165,3500 |
16.04.25 14:59:11 | 20 | 164,2000 |
16.04.25 14:03:53 | 30 | 164,5500 |
16.04.25 12:49:24 | 260 | 163,4500 |
16.04.25 12:14:52 | 30 | 162,4500 |
16.04.25 12:00:11 | 5 | 162,7500 |
16.04.25 11:26:33 | 123 | 164,1500 |
16.04.25 10:19:31 | 30 | 162,7500 |