HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:56 | 0 | 161,1500 |
08:00:07 | 22 | 161,7500 |
01.04.25 19:59:35 | 25 | 161,3500 |
01.04.25 19:48:47 | 13 | 161,3500 |
01.04.25 17:47:14 | 37 | 162,1500 |
01.04.25 17:46:17 | 37 | 162,1500 |
01.04.25 17:41:57 | 37 | 162,0000 |
01.04.25 17:13:14 | 1 | 161,4500 |
01.04.25 16:58:06 | 50 | 160,9500 |
01.04.25 16:45:15 | 65 | 160,8500 |
01.04.25 15:31:47 | 5 | 160,9500 |
01.04.25 14:29:31 | 125 | 161,0000 |
01.04.25 14:26:28 | 15 | 160,7000 |
01.04.25 13:17:51 | 4 | 159,6500 |
01.04.25 12:37:16 | 25 | 159,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 12:07:11 | 9 | 161,2000 |
01.04.25 12:02:42 | 5 | 161,0500 |
01.04.25 11:42:57 | 25 | 161,8000 |
01.04.25 11:17:26 | 2 | 161,4000 |
01.04.25 10:20:04 | 16 | 159,7000 |
01.04.25 09:37:39 | 159 | 158,7000 |
01.04.25 09:25:33 | 10 | 159,4500 |
01.04.25 09:17:53 | 0 | 159,6000 |
01.04.25 08:17:39 | 66 | 158,7000 |
01.04.25 08:08:35 | 100 | 158,7000 |
01.04.25 08:04:21 | 0 | 158,7000 |
31.03.25 21:43:22 | 51 | 158,7000 |
31.03.25 20:07:16 | 10 | 158,4500 |
31.03.25 18:51:48 | 5 | 158,4500 |
31.03.25 17:48:34 | 5 | 157,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 17:45:17 | 30 | 158,1500 |
31.03.25 17:17:36 | 5 | 158,2500 |
31.03.25 16:56:57 | 10 | 158,0000 |
31.03.25 16:04:49 | 30 | 157,2500 |
31.03.25 14:40:23 | 20 | 157,2500 |
31.03.25 13:47:18 | 50 | 157,7000 |
31.03.25 13:21:32 | 30 | 157,3500 |
31.03.25 13:18:27 | 10 | 157,6500 |
31.03.25 13:09:07 | 100 | 156,8000 |
31.03.25 12:42:38 | 40 | 157,0000 |
31.03.25 12:41:39 | 15 | 157,1500 |
31.03.25 12:13:53 | 50 | 157,4000 |
31.03.25 12:06:32 | 11 | 157,8500 |
31.03.25 12:02:23 | 15 | 158,4000 |
31.03.25 11:31:17 | 101 | 159,5000 |