HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:39:05 | - | 98,360 |
27.09.24 20:37:30 | - | 98,340 |
27.09.24 20:37:10 | - | 98,320 |
27.09.24 20:36:47 | - | 98,340 |
27.09.24 20:36:29 | - | 98,360 |
27.09.24 20:35:30 | - | 98,340 |
27.09.24 20:34:01 | - | 98,360 |
27.09.24 20:33:47 | - | 98,380 |
27.09.24 20:33:20 | - | 98,360 |
27.09.24 20:32:48 | - | 98,380 |
27.09.24 20:32:22 | - | 98,360 |
27.09.24 20:32:11 | - | 98,340 |
27.09.24 20:32:07 | - | 98,360 |
27.09.24 20:32:05 | - | 98,340 |
27.09.24 20:31:31 | - | 98,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:30 | - | 98,340 |
27.09.24 20:31:29 | - | 98,240 |
27.09.24 20:31:24 | - | 98,340 |
27.09.24 20:31:18 | - | 98,320 |
27.09.24 20:31:15 | - | 98,340 |
27.09.24 20:31:06 | - | 98,360 |
27.09.24 20:30:18 | - | 98,380 |
27.09.24 20:30:09 | - | 98,400 |
27.09.24 20:29:35 | - | 98,380 |
27.09.24 20:28:43 | - | 98,400 |
27.09.24 20:28:08 | - | 98,420 |
27.09.24 20:27:49 | - | 98,440 |
27.09.24 20:27:44 | - | 98,420 |
27.09.24 20:27:42 | - | 98,440 |
27.09.24 20:27:18 | - | 98,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:27:11 | - | 98,400 |
27.09.24 20:27:08 | - | 98,420 |
27.09.24 20:27:04 | - | 98,400 |
27.09.24 20:27:00 | - | 98,420 |
27.09.24 20:26:53 | - | 98,400 |
27.09.24 20:26:47 | - | 98,380 |
27.09.24 20:26:44 | - | 98,400 |
27.09.24 20:26:40 | - | 98,440 |
27.09.24 20:24:42 | - | 98,460 |
27.09.24 20:20:28 | - | 98,480 |
27.09.24 20:18:34 | - | 98,460 |
27.09.24 20:16:50 | - | 98,480 |
27.09.24 20:16:00 | - | 98,500 |
27.09.24 20:12:51 | - | 98,480 |
27.09.24 20:09:30 | - | 98,500 |