HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:08:04 | - | 98,480 |
27.09.24 20:03:01 | - | 98,500 |
27.09.24 20:01:28 | - | 98,520 |
27.09.24 20:01:12 | - | 98,540 |
27.09.24 19:59:29 | - | 98,520 |
27.09.24 19:57:05 | - | 98,500 |
27.09.24 19:56:21 | - | 98,480 |
27.09.24 19:53:15 | - | 98,500 |
27.09.24 19:52:03 | - | 98,520 |
27.09.24 19:51:02 | - | 98,500 |
27.09.24 19:50:32 | - | 98,520 |
27.09.24 19:50:10 | - | 98,500 |
27.09.24 19:49:44 | - | 98,480 |
27.09.24 19:47:43 | - | 98,500 |
27.09.24 19:46:26 | - | 98,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:46:04 | - | 98,460 |
27.09.24 19:44:59 | - | 98,480 |
27.09.24 19:42:11 | - | 98,460 |
27.09.24 19:40:18 | - | 98,440 |
27.09.24 19:39:14 | - | 98,420 |
27.09.24 19:35:54 | - | 98,440 |
27.09.24 19:35:35 | - | 98,460 |
27.09.24 19:35:14 | - | 98,440 |
27.09.24 19:34:06 | - | 98,460 |
27.09.24 19:33:36 | - | 98,440 |
27.09.24 19:33:24 | - | 98,460 |
27.09.24 19:33:03 | - | 98,440 |
27.09.24 19:31:43 | - | 98,460 |
27.09.24 19:28:24 | - | 98,480 |
27.09.24 19:28:13 | - | 98,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:27:47 | - | 98,480 |
27.09.24 19:26:21 | - | 98,460 |
27.09.24 19:25:03 | - | 98,480 |
27.09.24 19:23:18 | - | 98,500 |
27.09.24 19:23:10 | - | 98,480 |
27.09.24 19:22:43 | - | 98,460 |
27.09.24 19:21:57 | - | 98,480 |
27.09.24 19:21:30 | - | 98,460 |
27.09.24 19:20:16 | - | 98,480 |
27.09.24 19:20:02 | - | 98,460 |
27.09.24 19:18:22 | - | 98,480 |
27.09.24 19:17:46 | - | 98,500 |
27.09.24 19:17:06 | - | 98,480 |
27.09.24 19:16:54 | - | 98,500 |
27.09.24 19:16:06 | - | 98,520 |