Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HEIDELBERG MATERIALS O.N.

WKN 604700 | ISIN DE0006047004 | Aktie

Factsheet

04.06.25 22:03:34 RT

Bid: 174,250 EUR Size: 50 | Ask: 175,200 EUR Size: 50

174,250 EUR +1,28 % (+2,200)

Zeit	Vol. Stk.	Kurs
22:03:34	-	174,250
22:00:05	-	174,300
21:59:49	-	174,250
21:59:18	-	174,300
21:58:34	-	174,250
21:58:18	-	174,300
21:58:02	-	174,250
21:57:56	-	174,300
21:57:49	-	174,250
21:57:12	-	174,300
21:57:12	-	174,550
21:55:42	-	174,600
21:55:39	-	174,650
21:53:38	-	174,600
21:53:36	-	174,650

Zeit	Vol. Stk.	Kurs
21:53:22	-	174,600
21:52:22	-	174,500
21:52:20	-	174,550
21:51:52	-	174,500
21:51:48	-	174,550
21:50:59	-	174,500
21:50:57	-	174,550
21:45:31	-	174,500
21:45:28	-	174,550
21:45:03	-	174,500
21:45:01	-	174,550
21:43:53	-	174,500
21:43:38	-	174,550
21:43:06	-	174,500
21:43:03	-	174,550

Zeit	Vol. Stk.	Kurs
21:43:01	-	174,300
21:42:59	-	174,450
21:42:38	-	174,500
21:42:08	-	174,550
21:39:38	-	174,500
21:38:23	-	174,550
21:36:06	-	174,600
21:35:58	-	174,500
21:35:23	-	174,350
21:34:23	-	174,300
21:32:23	-	174,350
21:31:53	-	174,300
21:31:23	-	174,350
21:29:38	-	174,300
21:29:23	-	174,350

1
2
3
4
5