HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:57:25 | - | 98,820 |
27.09.24 17:57:04 | - | 98,560 |
27.09.24 17:56:03 | - | 98,680 |
27.09.24 17:55:46 | - | 98,700 |
27.09.24 17:53:17 | - | 98,680 |
27.09.24 17:52:02 | - | 98,700 |
27.09.24 17:50:50 | - | 98,720 |
27.09.24 17:50:36 | - | 98,740 |
27.09.24 17:50:06 | - | 98,720 |
27.09.24 17:50:03 | - | 98,740 |
27.09.24 17:49:59 | - | 98,780 |
27.09.24 17:49:05 | - | 98,780 |
27.09.24 17:49:01 | - | 98,800 |
27.09.24 17:48:51 | - | 98,800 |
27.09.24 17:48:50 | - | 98,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:48:29 | - | 98,840 |
27.09.24 17:48:03 | - | 98,820 |
27.09.24 17:47:47 | - | 98,840 |
27.09.24 17:46:48 | - | 98,820 |
27.09.24 17:45:57 | - | 98,840 |
27.09.24 17:45:33 | - | 98,840 |
27.09.24 17:45:18 | - | 98,860 |
27.09.24 17:45:04 | - | 98,840 |
27.09.24 17:45:03 | - | 98,840 |
27.09.24 17:43:38 | - | 98,820 |
27.09.24 17:43:17 | - | 98,800 |
27.09.24 17:42:04 | - | 98,780 |
27.09.24 17:42:01 | - | 98,760 |
27.09.24 17:41:58 | - | 98,780 |
27.09.24 17:41:52 | - | 98,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:48 | - | 98,780 |
27.09.24 17:41:41 | - | 98,760 |
27.09.24 17:41:32 | - | 98,760 |
27.09.24 17:41:13 | - | 98,740 |
27.09.24 17:40:33 | - | 98,720 |
27.09.24 17:40:17 | - | 98,740 |
27.09.24 17:40:02 | - | 98,740 |
27.09.24 17:38:47 | - | 98,760 |
27.09.24 17:38:03 | - | 98,740 |
27.09.24 17:37:23 | - | 98,760 |
27.09.24 17:36:48 | - | 98,760 |
27.09.24 17:36:03 | - | 98,780 |
27.09.24 17:35:48 | - | 98,760 |
27.09.24 17:35:33 | - | 98,740 |
27.09.24 17:35:29 | - | 98,760 |