HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:03 | - | 98,920 |
27.09.24 17:15:02 | - | 98,940 |
27.09.24 17:14:57 | - | 98,920 |
27.09.24 17:14:56 | - | 98,940 |
27.09.24 17:14:54 | - | 98,920 |
27.09.24 17:14:37 | - | 98,940 |
27.09.24 17:14:36 | - | 98,920 |
27.09.24 17:14:35 | - | 98,920 |
27.09.24 17:14:32 | - | 98,900 |
27.09.24 17:14:28 | - | 98,900 |
27.09.24 17:14:27 | - | 98,920 |
27.09.24 17:14:24 | - | 98,940 |
27.09.24 17:13:41 | - | 98,960 |
27.09.24 17:13:35 | - | 98,920 |
27.09.24 17:13:08 | - | 98,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:02 | - | 98,880 |
27.09.24 17:12:51 | - | 98,880 |
27.09.24 17:12:50 | - | 98,900 |
27.09.24 17:12:39 | - | 98,880 |
27.09.24 17:12:38 | - | 98,880 |
27.09.24 17:12:31 | - | 98,860 |
27.09.24 17:12:10 | - | 98,840 |
27.09.24 17:12:09 | - | 98,820 |
27.09.24 17:12:07 | - | 98,840 |
27.09.24 17:11:24 | - | 98,860 |
27.09.24 17:11:22 | - | 98,880 |
27.09.24 17:11:10 | - | 98,900 |
27.09.24 17:11:09 | - | 98,880 |
27.09.24 17:10:59 | - | 98,900 |
27.09.24 17:10:58 | - | 98,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:36 | - | 98,900 |
27.09.24 17:10:33 | - | 98,920 |
27.09.24 17:10:14 | - | 98,900 |
27.09.24 17:10:11 | - | 98,900 |
27.09.24 17:10:09 | - | 98,920 |
27.09.24 17:10:08 | - | 98,900 |
27.09.24 17:10:07 | - | 98,900 |
27.09.24 17:10:03 | - | 98,920 |
27.09.24 17:10:01 | - | 98,900 |
27.09.24 17:10:00 | - | 98,880 |
27.09.24 17:09:57 | - | 98,920 |
27.09.24 17:09:54 | - | 98,880 |
27.09.24 17:09:17 | - | 98,900 |
27.09.24 17:09:03 | - | 98,880 |
27.09.24 17:09:01 | - | 98,900 |