HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:45 | - | 98,880 |
27.09.24 17:08:41 | - | 98,860 |
27.09.24 17:08:27 | - | 98,880 |
27.09.24 17:08:15 | - | 98,900 |
27.09.24 17:08:14 | - | 98,900 |
27.09.24 17:08:11 | - | 98,900 |
27.09.24 17:08:10 | - | 98,900 |
27.09.24 17:08:07 | - | 98,880 |
27.09.24 17:08:04 | - | 98,860 |
27.09.24 17:08:03 | - | 98,860 |
27.09.24 17:08:01 | - | 98,820 |
27.09.24 17:07:57 | - | 98,840 |
27.09.24 17:07:56 | - | 98,880 |
27.09.24 17:07:54 | - | 98,880 |
27.09.24 17:07:34 | - | 98,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:33 | - | 98,900 |
27.09.24 17:07:32 | - | 98,880 |
27.09.24 17:07:23 | - | 98,920 |
27.09.24 17:07:21 | - | 98,940 |
27.09.24 17:07:17 | - | 98,920 |
27.09.24 17:07:05 | - | 98,940 |
27.09.24 17:07:01 | - | 98,960 |
27.09.24 17:06:59 | - | 98,980 |
27.09.24 17:06:58 | - | 98,980 |
27.09.24 17:06:53 | - | 99,000 |
27.09.24 17:06:43 | - | 99,020 |
27.09.24 17:06:41 | - | 99,040 |
27.09.24 17:06:39 | - | 99,040 |
27.09.24 17:06:30 | - | 99,060 |
27.09.24 17:06:29 | - | 99,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:23 | - | 99,060 |
27.09.24 17:06:20 | - | 99,040 |
27.09.24 17:06:11 | - | 99,020 |
27.09.24 17:06:08 | - | 99,020 |
27.09.24 17:06:03 | - | 99,000 |
27.09.24 17:05:55 | - | 98,980 |
27.09.24 17:05:54 | - | 98,980 |
27.09.24 17:05:49 | - | 98,960 |
27.09.24 17:05:48 | - | 98,980 |
27.09.24 17:05:42 | - | 98,960 |
27.09.24 17:05:37 | - | 98,960 |
27.09.24 17:05:35 | - | 98,960 |
27.09.24 17:05:30 | - | 98,980 |
27.09.24 17:05:19 | - | 99,000 |
27.09.24 17:05:15 | - | 99,000 |