HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:48 | - | 98,980 |
27.09.24 17:00:43 | - | 98,960 |
27.09.24 17:00:37 | - | 98,940 |
27.09.24 17:00:36 | - | 98,940 |
27.09.24 17:00:33 | - | 98,940 |
27.09.24 17:00:31 | - | 98,940 |
27.09.24 17:00:28 | - | 98,940 |
27.09.24 17:00:22 | - | 98,940 |
27.09.24 17:00:21 | - | 98,940 |
27.09.24 17:00:06 | - | 98,940 |
27.09.24 17:00:04 | - | 98,960 |
27.09.24 16:59:56 | - | 98,960 |
27.09.24 16:59:53 | - | 98,960 |
27.09.24 16:59:51 | - | 98,960 |
27.09.24 16:59:49 | - | 98,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:35 | - | 98,940 |
27.09.24 16:59:28 | - | 98,960 |
27.09.24 16:59:25 | - | 98,960 |
27.09.24 16:59:23 | - | 98,980 |
27.09.24 16:59:16 | - | 99,000 |
27.09.24 16:59:15 | - | 99,020 |
27.09.24 16:59:14 | - | 99,000 |
27.09.24 16:59:13 | - | 99,020 |
27.09.24 16:59:07 | - | 99,020 |
27.09.24 16:59:04 | - | 99,000 |
27.09.24 16:59:03 | - | 99,020 |
27.09.24 16:58:42 | - | 98,960 |
27.09.24 16:58:41 | - | 98,980 |
27.09.24 16:58:07 | - | 98,960 |
27.09.24 16:57:54 | - | 98,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:46 | - | 98,920 |
27.09.24 16:57:45 | - | 98,900 |
27.09.24 16:57:44 | - | 98,920 |
27.09.24 16:57:40 | - | 98,900 |
27.09.24 16:57:36 | - | 98,900 |
27.09.24 16:57:20 | - | 98,900 |
27.09.24 16:57:16 | - | 98,920 |
27.09.24 16:57:07 | - | 98,940 |
27.09.24 16:57:04 | - | 98,920 |
27.09.24 16:56:59 | - | 98,900 |
27.09.24 16:56:58 | - | 98,880 |
27.09.24 16:56:56 | - | 98,900 |
27.09.24 16:56:53 | - | 98,880 |
27.09.24 16:56:52 | - | 98,900 |
27.09.24 16:56:48 | - | 98,880 |