HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:06 | - | 98,980 |
27.09.24 17:24:03 | - | 98,960 |
27.09.24 17:24:00 | - | 98,980 |
27.09.24 17:23:59 | - | 98,980 |
27.09.24 17:23:58 | - | 98,960 |
27.09.24 17:23:56 | - | 98,980 |
27.09.24 17:23:54 | - | 98,980 |
27.09.24 17:23:41 | - | 98,960 |
27.09.24 17:23:04 | - | 98,980 |
27.09.24 17:22:50 | - | 98,980 |
27.09.24 17:22:47 | - | 99,000 |
27.09.24 17:22:44 | - | 98,980 |
27.09.24 17:22:35 | - | 99,000 |
27.09.24 17:22:13 | - | 98,980 |
27.09.24 17:22:12 | - | 98,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:09 | - | 98,960 |
27.09.24 17:21:54 | - | 98,980 |
27.09.24 17:21:50 | - | 99,000 |
27.09.24 17:21:48 | - | 99,000 |
27.09.24 17:21:42 | - | 99,000 |
27.09.24 17:21:41 | - | 98,960 |
27.09.24 17:21:39 | - | 98,980 |
27.09.24 17:21:38 | - | 98,960 |
27.09.24 17:21:33 | - | 98,980 |
27.09.24 17:21:30 | - | 98,960 |
27.09.24 17:21:28 | - | 98,980 |
27.09.24 17:21:00 | - | 98,960 |
27.09.24 17:20:59 | - | 98,940 |
27.09.24 17:20:55 | - | 98,960 |
27.09.24 17:20:50 | - | 98,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:42 | - | 98,960 |
27.09.24 17:20:41 | - | 98,980 |
27.09.24 17:20:40 | - | 98,960 |
27.09.24 17:20:39 | - | 98,980 |
27.09.24 17:20:37 | - | 98,960 |
27.09.24 17:20:13 | - | 98,980 |
27.09.24 17:20:12 | - | 98,980 |
27.09.24 17:20:05 | - | 98,960 |
27.09.24 17:20:04 | - | 98,980 |
27.09.24 17:20:02 | - | 98,960 |
27.09.24 17:20:01 | - | 98,980 |
27.09.24 17:19:57 | - | 98,980 |
27.09.24 17:19:56 | - | 98,980 |
27.09.24 17:19:55 | - | 98,960 |
27.09.24 17:19:47 | - | 98,980 |