HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:35:47 | - | 98,660 |
27.09.24 18:35:11 | - | 98,700 |
27.09.24 18:35:06 | - | 98,660 |
27.09.24 18:34:06 | - | 98,700 |
27.09.24 18:34:00 | - | 98,720 |
27.09.24 18:33:48 | - | 98,700 |
27.09.24 18:32:53 | - | 98,660 |
27.09.24 18:32:40 | - | 98,700 |
27.09.24 18:32:03 | - | 98,720 |
27.09.24 18:31:23 | - | 98,760 |
27.09.24 18:29:34 | - | 98,720 |
27.09.24 18:28:04 | - | 98,760 |
27.09.24 18:27:20 | - | 98,720 |
27.09.24 18:25:50 | - | 98,700 |
27.09.24 18:23:23 | - | 98,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:22:04 | - | 98,700 |
27.09.24 18:18:50 | - | 98,720 |
27.09.24 18:18:34 | - | 98,760 |
27.09.24 18:18:25 | - | 98,720 |
27.09.24 18:18:14 | - | 98,760 |
27.09.24 18:17:21 | - | 98,720 |
27.09.24 18:15:53 | - | 98,700 |
27.09.24 18:15:32 | - | 98,560 |
27.09.24 18:15:18 | - | 98,700 |
27.09.24 18:14:58 | - | 98,660 |
27.09.24 18:14:17 | - | 98,640 |
27.09.24 18:13:12 | - | 98,660 |
27.09.24 18:13:10 | - | 98,640 |
27.09.24 18:13:05 | - | 98,660 |
27.09.24 18:12:58 | - | 98,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:12:43 | - | 98,720 |
27.09.24 18:11:57 | - | 98,700 |
27.09.24 18:08:20 | - | 98,720 |
27.09.24 18:06:18 | - | 98,760 |
27.09.24 18:06:02 | - | 98,720 |
27.09.24 18:05:43 | - | 98,760 |
27.09.24 18:03:08 | - | 98,720 |
27.09.24 18:02:44 | - | 98,760 |
27.09.24 18:02:29 | - | 98,780 |
27.09.24 18:01:01 | - | 98,760 |
27.09.24 18:00:50 | - | 98,780 |
27.09.24 18:00:02 | - | 98,760 |
27.09.24 17:59:30 | - | 98,780 |
27.09.24 17:58:40 | - | 98,820 |
27.09.24 17:58:08 | - | 98,840 |