HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:44 | - | 98,980 |
27.09.24 17:19:43 | - | 98,960 |
27.09.24 17:19:38 | - | 98,980 |
27.09.24 17:19:32 | - | 99,000 |
27.09.24 17:19:14 | - | 99,000 |
27.09.24 17:19:05 | - | 99,020 |
27.09.24 17:19:04 | - | 99,020 |
27.09.24 17:19:03 | - | 99,020 |
27.09.24 17:18:46 | - | 99,020 |
27.09.24 17:18:44 | - | 99,020 |
27.09.24 17:18:27 | - | 99,020 |
27.09.24 17:18:23 | - | 99,040 |
27.09.24 17:18:22 | - | 99,020 |
27.09.24 17:18:20 | - | 99,020 |
27.09.24 17:18:13 | - | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:18:11 | - | 98,960 |
27.09.24 17:18:10 | - | 98,960 |
27.09.24 17:18:09 | - | 98,940 |
27.09.24 17:18:08 | - | 98,960 |
27.09.24 17:18:07 | - | 98,940 |
27.09.24 17:18:05 | - | 98,960 |
27.09.24 17:17:33 | - | 98,960 |
27.09.24 17:17:32 | - | 98,980 |
27.09.24 17:17:09 | - | 98,960 |
27.09.24 17:17:07 | - | 98,980 |
27.09.24 17:16:42 | - | 98,960 |
27.09.24 17:16:33 | - | 98,940 |
27.09.24 17:16:32 | - | 98,960 |
27.09.24 17:16:29 | - | 98,940 |
27.09.24 17:16:27 | - | 98,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:25 | - | 98,940 |
27.09.24 17:16:22 | - | 98,960 |
27.09.24 17:16:20 | - | 98,940 |
27.09.24 17:16:09 | - | 98,960 |
27.09.24 17:16:08 | - | 98,940 |
27.09.24 17:15:44 | - | 98,960 |
27.09.24 17:15:36 | - | 98,940 |
27.09.24 17:15:32 | - | 98,980 |
27.09.24 17:15:30 | - | 98,980 |
27.09.24 17:15:22 | - | 99,000 |
27.09.24 17:15:21 | - | 98,980 |
27.09.24 17:15:14 | - | 98,980 |
27.09.24 17:15:12 | - | 98,960 |
27.09.24 17:15:09 | - | 98,920 |
27.09.24 17:15:08 | - | 98,940 |