HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:41:48 | - | 119,200 |
20.12.24 16:41:47 | - | 119,250 |
20.12.24 16:41:11 | - | 119,200 |
20.12.24 16:41:09 | - | 119,250 |
20.12.24 16:41:05 | - | 119,300 |
20.12.24 16:41:04 | - | 119,300 |
20.12.24 16:40:56 | - | 119,300 |
20.12.24 16:40:44 | - | 119,300 |
20.12.24 16:39:57 | - | 119,200 |
20.12.24 16:39:53 | - | 119,200 |
20.12.24 16:39:02 | - | 119,200 |
20.12.24 16:39:00 | - | 119,200 |
20.12.24 16:38:55 | - | 119,200 |
20.12.24 16:38:54 | - | 119,200 |
20.12.24 16:38:50 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:38:39 | - | 119,150 |
20.12.24 16:38:35 | - | 119,150 |
20.12.24 16:38:13 | - | 119,100 |
20.12.24 16:38:07 | - | 119,150 |
20.12.24 16:37:48 | - | 119,100 |
20.12.24 16:37:37 | - | 119,100 |
20.12.24 16:37:05 | - | 119,150 |
20.12.24 16:36:07 | - | 119,100 |
20.12.24 16:35:47 | - | 119,050 |
20.12.24 16:35:22 | - | 119,150 |
20.12.24 16:35:14 | - | 119,150 |
20.12.24 16:34:57 | - | 119,150 |
20.12.24 16:33:35 | - | 119,150 |
20.12.24 16:33:27 | - | 119,100 |
20.12.24 16:33:04 | - | 119,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:32:50 | - | 119,200 |
20.12.24 16:32:48 | - | 119,200 |
20.12.24 16:32:46 | - | 119,150 |
20.12.24 16:32:44 | - | 119,100 |
20.12.24 16:32:41 | - | 119,100 |
20.12.24 16:32:39 | - | 119,050 |
20.12.24 16:32:32 | - | 119,050 |
20.12.24 16:31:58 | - | 119,000 |
20.12.24 16:31:53 | - | 119,000 |
20.12.24 16:30:24 | - | 119,000 |
20.12.24 16:30:20 | - | 119,000 |
20.12.24 16:30:05 | - | 118,950 |
20.12.24 16:29:56 | - | 118,950 |
20.12.24 16:29:28 | - | 118,950 |
20.12.24 16:29:20 | - | 118,950 |