HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:46 | - | 98,980 |
27.09.24 15:35:45 | - | 99,000 |
27.09.24 15:35:41 | - | 98,980 |
27.09.24 15:35:37 | - | 99,000 |
27.09.24 15:35:32 | - | 99,000 |
27.09.24 15:35:31 | - | 99,020 |
27.09.24 15:35:17 | - | 99,040 |
27.09.24 15:35:16 | - | 99,020 |
27.09.24 15:35:12 | - | 99,040 |
27.09.24 15:35:09 | - | 99,040 |
27.09.24 15:35:02 | - | 99,080 |
27.09.24 15:34:54 | - | 99,060 |
27.09.24 15:34:50 | - | 99,040 |
27.09.24 15:34:42 | - | 99,060 |
27.09.24 15:34:41 | - | 99,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:40 | - | 99,040 |
27.09.24 15:34:39 | - | 99,040 |
27.09.24 15:34:38 | - | 99,040 |
27.09.24 15:34:32 | - | 99,060 |
27.09.24 15:34:31 | - | 99,080 |
27.09.24 15:34:27 | - | 99,060 |
27.09.24 15:34:24 | - | 99,040 |
27.09.24 15:34:22 | - | 99,060 |
27.09.24 15:34:16 | - | 99,040 |
27.09.24 15:34:15 | - | 99,060 |
27.09.24 15:34:06 | - | 99,040 |
27.09.24 15:34:02 | - | 99,060 |
27.09.24 15:33:48 | - | 99,120 |
27.09.24 15:33:41 | - | 99,100 |
27.09.24 15:33:39 | - | 99,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:36 | - | 99,120 |
27.09.24 15:33:32 | - | 99,100 |
27.09.24 15:33:30 | - | 99,100 |
27.09.24 15:33:20 | - | 99,120 |
27.09.24 15:33:17 | - | 99,100 |
27.09.24 15:33:16 | - | 99,100 |
27.09.24 15:33:12 | - | 99,100 |
27.09.24 15:33:09 | - | 99,100 |
27.09.24 15:33:06 | - | 99,120 |
27.09.24 15:33:01 | - | 99,140 |
27.09.24 15:32:59 | - | 99,120 |
27.09.24 15:32:58 | - | 99,140 |
27.09.24 15:32:56 | - | 99,140 |
27.09.24 15:32:55 | - | 99,120 |
27.09.24 15:32:53 | - | 99,140 |