HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:20:26 | - | 99,220 |
27.09.24 15:20:22 | - | 99,200 |
27.09.24 15:20:14 | - | 99,220 |
27.09.24 15:20:11 | - | 99,240 |
27.09.24 15:20:04 | - | 99,240 |
27.09.24 15:20:02 | - | 99,240 |
27.09.24 15:19:58 | - | 99,260 |
27.09.24 15:19:44 | - | 99,240 |
27.09.24 15:19:35 | - | 99,240 |
27.09.24 15:19:34 | - | 99,240 |
27.09.24 15:19:16 | - | 99,240 |
27.09.24 15:19:14 | - | 99,240 |
27.09.24 15:19:10 | - | 99,240 |
27.09.24 15:19:04 | - | 99,240 |
27.09.24 15:19:01 | - | 99,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:18:49 | - | 99,260 |
27.09.24 15:18:48 | - | 99,280 |
27.09.24 15:18:47 | - | 99,260 |
27.09.24 15:18:18 | - | 99,280 |
27.09.24 15:18:17 | - | 99,280 |
27.09.24 15:18:16 | - | 99,300 |
27.09.24 15:17:43 | - | 99,320 |
27.09.24 15:17:22 | - | 99,400 |
27.09.24 15:17:21 | - | 99,380 |
27.09.24 15:17:12 | - | 99,380 |
27.09.24 15:16:46 | - | 99,380 |
27.09.24 15:16:45 | - | 99,360 |
27.09.24 15:16:37 | - | 99,380 |
27.09.24 15:16:33 | - | 99,360 |
27.09.24 15:16:29 | - | 99,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:16:25 | - | 99,360 |
27.09.24 15:16:23 | - | 99,380 |
27.09.24 15:16:20 | - | 99,360 |
27.09.24 15:16:09 | - | 99,380 |
27.09.24 15:16:05 | - | 99,360 |
27.09.24 15:16:03 | - | 99,380 |
27.09.24 15:16:02 | - | 99,360 |
27.09.24 15:15:52 | - | 99,360 |
27.09.24 15:15:44 | - | 99,360 |
27.09.24 15:15:30 | - | 99,360 |
27.09.24 15:15:29 | - | 99,360 |
27.09.24 15:15:03 | - | 99,340 |
27.09.24 15:15:00 | - | 99,380 |
27.09.24 15:14:56 | - | 99,400 |
27.09.24 15:14:45 | - | 99,420 |