HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:20 | - | 98,940 |
27.09.24 15:41:19 | - | 98,960 |
27.09.24 15:41:17 | - | 98,960 |
27.09.24 15:41:11 | - | 98,960 |
27.09.24 15:41:09 | - | 98,980 |
27.09.24 15:41:05 | - | 98,960 |
27.09.24 15:41:01 | - | 98,940 |
27.09.24 15:40:47 | - | 98,960 |
27.09.24 15:40:46 | - | 98,940 |
27.09.24 15:40:40 | - | 98,980 |
27.09.24 15:40:31 | - | 98,960 |
27.09.24 15:40:30 | - | 98,980 |
27.09.24 15:40:26 | - | 98,960 |
27.09.24 15:40:24 | - | 98,980 |
27.09.24 15:40:17 | - | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:40:13 | - | 98,980 |
27.09.24 15:40:11 | - | 99,000 |
27.09.24 15:40:05 | - | 98,980 |
27.09.24 15:40:03 | - | 98,980 |
27.09.24 15:40:01 | - | 98,960 |
27.09.24 15:39:58 | - | 98,940 |
27.09.24 15:39:52 | - | 98,960 |
27.09.24 15:39:51 | - | 98,920 |
27.09.24 15:39:47 | - | 98,920 |
27.09.24 15:39:40 | - | 98,900 |
27.09.24 15:39:39 | - | 98,880 |
27.09.24 15:39:32 | - | 98,900 |
27.09.24 15:39:31 | - | 98,880 |
27.09.24 15:39:23 | - | 98,900 |
27.09.24 15:39:19 | - | 98,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:39:17 | - | 98,920 |
27.09.24 15:39:14 | - | 98,900 |
27.09.24 15:39:12 | - | 98,920 |
27.09.24 15:39:06 | - | 98,900 |
27.09.24 15:39:04 | - | 98,920 |
27.09.24 15:38:58 | - | 98,900 |
27.09.24 15:38:57 | - | 98,920 |
27.09.24 15:38:44 | - | 98,900 |
27.09.24 15:38:41 | - | 98,900 |
27.09.24 15:38:30 | - | 98,900 |
27.09.24 15:38:29 | - | 98,900 |
27.09.24 15:38:24 | - | 98,900 |
27.09.24 15:38:23 | - | 98,920 |
27.09.24 15:38:22 | - | 98,900 |
27.09.24 15:38:13 | - | 98,940 |