Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HEIDELBERG MATERIALS O.N.

WKN 604700 | ISIN DE0006047004 | Aktie

Factsheet

16.06.25 17:43:51 RT

Bid: 179,850 EUR Size: 200 | Ask: 180,600 EUR Size: 200

179,850 EUR +2,83 % (+4,950)

Zeit	Vol. Stk.	Kurs
09:23:56	-	177,350
09:23:43	-	177,300
09:23:40	-	177,300
09:23:39	-	177,350
09:23:38	-	177,400
09:23:31	-	177,350
09:23:23	-	177,400
09:23:12	-	177,450
09:23:08	-	177,450
09:23:08	-	177,400
09:23:02	-	177,450
09:23:02	-	177,500
09:23:01	-	177,450
09:23:01	-	177,400
09:22:25	-	177,500

Zeit	Vol. Stk.	Kurs
09:22:22	-	177,500
09:21:57	-	177,500
09:21:56	-	177,500
09:21:40	-	177,500
09:21:24	-	177,550
09:21:24	-	177,600
09:21:23	-	177,600
09:21:16	-	177,550
09:20:56	-	177,550
09:20:56	-	177,600
09:20:45	-	177,550
09:20:44	-	177,550
09:20:43	-	177,550
09:20:40	-	177,650
09:20:38	-	177,650

Zeit	Vol. Stk.	Kurs
09:20:37	-	177,600
09:20:18	-	177,650
09:20:17	-	177,650
09:20:10	-	177,700
09:20:09	-	177,650
09:20:08	-	177,650
09:20:07	-	177,650
09:20:02	-	177,700
09:19:57	-	177,650
09:19:50	-	177,750
09:19:41	-	177,750
09:19:40	-	177,750
09:19:27	-	177,850
09:19:23	-	177,800
09:19:12	-	177,800

63
64
65
66
67
68
69
70
71