HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:55 | - | 98,740 |
27.09.24 16:49:51 | - | 98,740 |
27.09.24 16:49:46 | - | 98,760 |
27.09.24 16:49:25 | - | 98,740 |
27.09.24 16:49:22 | - | 98,740 |
27.09.24 16:49:18 | - | 98,740 |
27.09.24 16:49:09 | - | 98,740 |
27.09.24 16:49:08 | - | 98,740 |
27.09.24 16:49:07 | - | 98,740 |
27.09.24 16:49:05 | - | 98,760 |
27.09.24 16:49:03 | - | 98,740 |
27.09.24 16:49:00 | - | 98,760 |
27.09.24 16:48:37 | - | 98,740 |
27.09.24 16:48:34 | - | 98,720 |
27.09.24 16:48:26 | - | 98,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:22 | - | 98,740 |
27.09.24 16:48:21 | - | 98,760 |
27.09.24 16:48:20 | - | 98,760 |
27.09.24 16:48:19 | - | 98,760 |
27.09.24 16:47:56 | - | 98,760 |
27.09.24 16:47:55 | - | 98,760 |
27.09.24 16:47:45 | - | 98,760 |
27.09.24 16:45:48 | - | 98,800 |
27.09.24 16:45:44 | - | 98,800 |
27.09.24 16:45:42 | - | 98,860 |
27.09.24 16:45:41 | - | 98,880 |
27.09.24 16:45:40 | - | 98,880 |
27.09.24 16:45:39 | - | 98,900 |
27.09.24 16:45:37 | - | 98,880 |
27.09.24 16:45:35 | - | 98,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:32 | - | 98,860 |
27.09.24 16:45:31 | - | 98,860 |
27.09.24 16:45:17 | - | 98,860 |
27.09.24 16:45:16 | - | 98,840 |
27.09.24 16:45:14 | - | 98,860 |
27.09.24 16:45:13 | - | 98,860 |
27.09.24 16:44:55 | - | 98,800 |
27.09.24 16:44:51 | - | 98,820 |
27.09.24 16:44:50 | - | 98,800 |
27.09.24 16:44:34 | - | 98,820 |
27.09.24 16:44:23 | - | 98,800 |
27.09.24 16:44:16 | - | 98,780 |
27.09.24 16:43:56 | - | 98,760 |
27.09.24 16:43:47 | - | 98,740 |
27.09.24 16:43:42 | - | 98,760 |